DAISHIN AI반도체&인프라액티브

486240

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	-66.0	415.0	-349.0	28230.0	751.0	21.0
20260820	-1223.0	1223.0	0.0	28615.0	4170.0	120.0
20260819	96.0	-448.0	351.0	27970.0	6716.0	185.0
20260818	184.0	6354.0	-329.0	29360.0	10899.0	328.0
20260814	335.0	-571.0	236.0	29445.0	1416.0	41.0
20260813	221.0	-289.0	68.0	29245.0	2503.0	74.0
20260812	70.0	-153.0	82.0	28705.0	1452.0	41.0
20260811	41.0	21.0	-63.0	27600.0	621.0	17.0
20260810	-703.0	729.0	-26.0	27290.0	3148.0	84.0
20260807	11.0	-100.0	89.0	25910.0	1151.0	30.0
20260806	-11.0	11.0	0.0	26100.0	836.0	22.0
20260805	-3293.0	3700.0	-408.0	27460.0	6599.0	181.0
20260804	1506.0	-1915.0	408.0	25920.0	5362.0	137.0
20260803	-544.0	544.0	0.0	25115.0	1894.0	48.0
20260731	-48.0	440.0	-392.0	26150.0	1261.0	32.0
20260730	623.0	-749.0	156.0	20945.0	8171.0	177.0
20260729	-1564.0	1719.0	-156.0	22310.0	15062.0	350.0
20260728	274.0	-289.0	14.0	24100.0	1491.0	36.0
20260727	46.0	-153.0	107.0	27670.0	1053.0	29.0
20260724	-91.0	-179.0	270.0	27645.0	1969.0	57.0

date	close	volume	OBV
20260821	28230.0	751.0	40346
20260820	28615.0	4170.0	41097
20260819	27970.0	6716.0	36927
20260818	29360.0	10899.0	43643
20260814	29445.0	1416.0	54542
20260813	29245.0	2503.0	53126
20260812	28705.0	1452.0	50623
20260811	27600.0	621.0	49171
20260810	27290.0	3148.0	48550
20260807	25910.0	1151.0	45402
20260806	26100.0	836.0	46553
20260805	27460.0	6599.0	47389
20260804	25920.0	5362.0	40790
20260803	25115.0	1894.0	35428
20260731	26150.0	1261.0	37322
20260730	20945.0	8171.0	36061
20260729	22310.0	15062.0	44232
20260728	24100.0	1491.0	59294
20260727	27670.0	1053.0	60785
20260724	27645.0	1969.0	59732

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260812	28705.0	1452	0.0	1.0	0.0	0.0	-1.0	0.00	0.00
20260811	27600.0	621	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260810	27290.0	3148	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260807	-25910.0	1151	0.0	2000.0	1.0	0.0	-2000.0	0.00	0.00
20260806	-26100.0	836	0.0	0.0	2001.0	59.0	0.0	0.00	0.06
20260805	27460.0	6599	0.0	0.0	2001.0	59.0	0.0	0.00	0.06
20260804	25920.0	5362	0.0	0.0	2001.0	59.0	0.0	0.00	0.06
20260803	-25115.0	1894	0.0	0.0	2001.0	59.0	0.0	0.00	0.06
20260731	26150.0	1261	0.0	1333.0	2001.0	59.0	-1333.0	0.00	0.06
20260730	-20945.0	8171	0.0	129.0	3334.0	99.0	-129.0	0.00	0.10
20260729	-22310.0	15062	0.0	0.0	3463.0	103.0	0.0	0.00	0.10
20260728	-24100.0	1491	1.0	1.0	3463.0	103.0	0.0	0.05	0.10
20260727	27670.0	1053	0.0	0.0	3463.0	103.0	0.0	0.00	0.10
20260724	-27645.0	1969	0.0	0.0	3463.0	103.0	0.0	0.00	0.10
20260723	29735.0	632	0.0	1.0	3463.0	103.0	-1.0	0.00	0.10
20260722	28600.0	345	0.0	301.0	3464.0	103.0	-301.0	0.00	0.10
20260721	28485.0	960	3333.0	0.0	3765.0	113.0	3333.0	55.29	0.11
20260720	-28080.0	2435	1.0	0.0	432.0	13.0	1.0	0.00	0.01
20260716	-29730.0	6028	0.0	2561.0	431.0	13.0	-2561.0	0.00	0.01
20260715	31965.0	361032	0.0	20.0	2992.0	114.0	-20.0	0.00	0.08