SOL 금융지주플러스고배당

484880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-15493.0	12458.0	2136.0	0.0	-107.0	0.0	22435.0	255086.0	5717.0
20260826	16740.0	-27494.0	11739.0	0.0	-280.0	0.0	22275.0	307665.0	6829.0
20260825	17646.0	-34048.0	13053.0	0.0	676.0	0.0	22035.0	334301.0	7319.0
20260824	-14613.0	56362.0	-41971.0	0.0	64.0	337.0	21585.0	275335.0	5904.0
20260821	-1208.0	-72399.0	75982.0	0.0	0.0	0.0	21640.0	394273.0	8448.0
20260820	69091.0	-45154.0	-24192.0	0.0	-1131.0	0.0	21280.0	457457.0	9844.0
20260819	16125.0	11028.0	-28818.0	0.0	0.0	-30.0	21965.0	570930.0	12366.0
20260818	12258.0	-13035.0	758.0	-484.0	-1138.0	0.0	22270.0	466591.0	10388.0
20260814	-10554.0	-6882.0	14689.0	0.0	-3187.0	0.0	22510.0	377526.0	8482.0
20260813	-3855.0	18823.0	-16846.0	0.0	5927.0	0.0	22265.0	334885.0	7486.0
20260812	2652.0	262.0	704.0	0.0	0.0	-2953.0	22145.0	359888.0	8035.0
20260811	660.0	-38371.0	30323.0	0.0	0.0	0.0	22250.0	257635.0	5774.0
20260810	19431.0	-16355.0	-3313.0	0.0	0.0	0.0	22490.0	389023.0	8708.0
20260807	-1084.0	21596.0	-21579.0	0.0	0.0	0.0	22970.0	330020.0	7509.0
20260806	-13472.0	8731.0	4075.0	0.0	0.0	0.0	22600.0	225537.0	5079.0
20260805	-19708.0	6471.0	19633.0	0.0	0.0	0.0	22245.0	258519.0	5795.0
20260804	9910.0	-52938.0	36541.0	12197.0	-7.0	0.0	21880.0	408848.0	8918.0
20260803	11644.0	86426.0	-98323.0	0.0	7.0	0.0	21920.0	950598.0	20679.0
20260731	-30108.0	-76564.0	106740.0	0.0	0.0	0.0	21905.0	863571.0	18713.0
20260730	10153.0	-10366.0	-385.0	0.0	0.0	0.0	21585.0	898840.0	19544.0

date	close	volume	OBV
20260827	22435.0	255086.0	7810017
20260826	22275.0	307665.0	7554931
20260825	22035.0	334301.0	7247266
20260824	21585.0	275335.0	6912965
20260821	21640.0	394273.0	7188300
20260820	21280.0	457457.0	6794027
20260819	21965.0	570930.0	7251484
20260818	22270.0	466591.0	7822414
20260814	22510.0	377526.0	8289005
20260813	22265.0	334885.0	7911479
20260812	22145.0	359888.0	7576594
20260811	22250.0	257635.0	7936482
20260810	22490.0	389023.0	8194117
20260807	22970.0	330020.0	8583140
20260806	22600.0	225537.0	8253120
20260805	22245.0	258519.0	8027583
20260804	21880.0	408848.0	7769064
20260803	21920.0	950598.0	8177912
20260731	21905.0	863571.0	7227314
20260730	21585.0	898840.0	6363743

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	22275.0	307665	224.0	1417.0	8644.0	173.0	-1193.0	0.07	0.04
20260825	22035.0	334301	1480.0	1293.0	9837.0	198.0	187.0	0.37	0.05
20260824	-21585.0	275335	1395.0	295.0	9650.0	194.0	1100.0	0.30	0.05
20260821	21640.0	394273	2703.0	2907.0	8550.0	171.0	-204.0	0.47	0.04
20260820	-21280.0	457457	1112.0	198.0	8754.0	195.0	914.0	0.23	0.04
20260819	-21965.0	570930	1347.0	113.0	7840.0	175.0	1234.0	0.35	0.04
20260818	-22270.0	466591	1059.0	544.0	6606.0	147.0	515.0	0.31	0.03
20260814	22510.0	377526	109.0	2051.0	6091.0	132.0	-1942.0	0.02	0.03
20260813	22265.0	334885	195.0	2077.0	8033.0	172.0	-1882.0	0.07	0.04
20260812	-22145.0	359888	1916.0	767.0	9915.0	214.0	1149.0	0.48	0.05
20260811	-22250.0	257635	2645.0	122.0	8766.0	187.0	2523.0	0.79	0.04
20260810	-22490.0	389023	536.0	4612.0	6243.0	135.0	-4076.0	0.23	0.03
20260807	22970.0	330020	303.0	2649.0	10319.0	224.0	-2346.0	0.10	0.05
20260806	22600.0	225537	121.0	111.0	12665.0	251.0	10.0	0.02	0.07
20260805	22245.0	258519	2109.0	3447.0	12655.0	251.0	-1338.0	0.21	0.07
20260804	-21880.0	408848	9362.0	4743.0	13993.0	271.0	4619.0	1.07	0.08
20260803	21920.0	950598	449.0	1601.0	9374.0	171.0	-1152.0	0.04	0.05
20260731	21905.0	863571	378.0	1212.0	10526.0	194.0	-834.0	0.02	0.06
20260730	21585.0	898840	698.0	775.0	11360.0	204.0	-77.0	0.14	0.06
20260729	-21035.0	1672770	1048.0	2413.0	11437.0	205.0	-1365.0	0.36	0.06