도우인시스

484120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	7.0	-111.0	104.0	-8.0	-6.0	-97.0	18500.0	3353.0	61.0
20260828	225.0	0.0	-216.0	0.0	0.0	0.0	18440.0	6415.0	118.0
20260827	-5379.0	6652.0	-1272.0	0.0	815.0	5842.0	18760.0	14211.0	264.0
20260826	-2149.0	-41.0	2427.0	0.0	-19.0	-22.0	17820.0	11819.0	209.0
20260825	2328.0	154.0	-2482.0	-7.0	-21.0	-18.0	18120.0	15654.0	277.0
20260824	808.0	5514.0	-6321.0	806.0	2058.0	1461.0	18690.0	23649.0	445.0
20260821	1637.0	-2150.0	-425.0	-121.0	-1944.0	-61.0	19410.0	61511.0	1196.0
20260820	16750.0	2222.0	-15366.0	-9.0	692.0	1525.0	20700.0	85827.0	1802.0
20260819	3465.0	-886.0	-2491.0	-125.0	-9.0	-702.0	20000.0	26155.0	502.0
20260818	3221.0	-3579.0	-2597.0	0.0	-3579.0	0.0	19590.0	25323.0	508.0
20260814	7180.0	794.0	-7832.0	-123.0	546.0	468.0	21100.0	28497.0	589.0
20260813	-14332.0	3910.0	16126.0	-6.0	-38.0	3974.0	21100.0	76304.0	1617.0
20260812	3228.0	302.0	-10978.0	-128.0	-7.0	-64.0	19720.0	37846.0	751.0
20260811	-5933.0	70.0	10161.0	-6.0	-7.0	-16.0	21100.0	44970.0	926.0
20260810	-40066.0	5544.0	37814.0	0.0	5521.0	0.0	20150.0	99894.0	1960.0
20260807	76.0	-123.0	-353.0	-142.0	-8.0	0.0	17130.0	12164.0	211.0
20260806	-1260.0	81.0	736.0	0.0	0.0	0.0	17770.0	19757.0	353.0
20260805	-10181.0	-13.0	8425.0	-6.0	-7.0	0.0	17850.0	31696.0	566.0
20260804	-3263.0	-86.0	3649.0	-7.0	-53.0	-25.0	17150.0	18945.0	316.0
20260803	-5260.0	92.0	7916.0	0.0	-11.0	0.0	16690.0	50446.0	828.0

date	close	volume	OBV
20260831	18500.0	3353.0	272771
20260828	18440.0	6415.0	269418
20260827	18760.0	14211.0	275833
20260826	17820.0	11819.0	261622
20260825	18120.0	15654.0	273441
20260824	18690.0	23649.0	289095
20260821	19410.0	61511.0	312744
20260820	20700.0	85827.0	374255
20260819	20000.0	26155.0	288428
20260818	19590.0	25323.0	262273
20260814	21100.0	28497.0	287596
20260813	21100.0	76304.0	287596
20260812	19720.0	37846.0	211292
20260811	21100.0	44970.0	249138
20260810	20150.0	99894.0	204168
20260807	17130.0	12164.0	104274
20260806	17770.0	19757.0	116438
20260805	17850.0	31696.0	136195
20260804	17150.0	18945.0	104499
20260803	16690.0	50446.0	85554

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	18500	3353	82	2.45	36458.0	0.33
20260828	-18440	6415	510	7.95	36458.0	0.33
20260827	18760	14211	474	3.34	36458.0	0.33
20260826	-17820	11819	5	0.04	36947.0	0.34
20260825	-18120	15654	82	0.52	37378.0	0.34
20260824	-18690	23649	1585	6.70	37835.0	0.35
20260821	-19410	61511	4368	7.10	38336.0	0.35
20260820	20700	85827	566	0.66	39079.0	0.36
20260819	20000	26155	279	1.07	40208.0	0.37
20260818	-19590	25323	3653	14.43	41871.0	0.38
20260814	21100	28497	947	3.32	34591.0	0.32
20260813	21100	76304	685	0.90	34959.0	0.32
20260812	-19720	37846	480	1.27	35668.0	0.33
20260811	21100	44970	41	0.09	35858.0	0.33
20260810	20150	99894	880	0.88	36394.0	0.33
20260807	-17130	12164	752	6.18	44377.0	0.40
20260806	-17770	19757	106	0.54	44662.0	0.41
20260805	17850	31696	294	0.93	43746.0	0.40
20260804	17150	18945	1432	7.56	43623.0	0.40
20260803	16690	50446	712	1.41	43795.0	0.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	-18440.0	6415	2898.0	7829.0	165289.0	2955.0	-4931.0	24.51	1.50
20260827	18760.0	14211	4817.0	5627.0	170220.0	3079.0	-810.0	30.77	1.54
20260826	-17820.0	11819	15252.0	2990.0	171030.0	3081.0	12262.0	64.48	1.55
20260825	-18120.0	15654	21082.0	12514.0	158768.0	2844.0	8568.0	34.26	1.44
20260824	-18690.0	23649	23440.0	4906.0	150200.0	2696.0	18534.0	27.30	1.36
20260821	-19410.0	61511	0.0	2009.0	131679.0	2339.0	-2009.0	0.00	1.19
20260820	20700.0	85827	0.0	1558.0	133688.0	2379.0	-1558.0	0.00	1.21
20260819	20000.0	26155	0.0	1558.0	135246.0	2398.0	-1558.0	0.00	1.22
20260818	-19590.0	25323	0.0	15828.0	136804.0	2426.0	-15828.0	0.00	1.23
20260814	21100.0	28497	0.0	4095.0	152632.0	2637.0	-4095.0	0.00	1.39
20260813	21100.0	76304	37808.0	14937.0	156727.0	2717.0	22871.0	84.06	1.42
20260812	-19720.0	37846	25232.0	38277.0	133856.0	2236.0	-13045.0	25.25	1.21
20260811	21100.0	44970	13550.0	7173.0	146901.0	2347.0	6377.0	111.38	1.33
20260810	20150.0	99894	7395.0	4976.0	140524.0	2222.0	2419.0	37.42	1.27
20260807	-17130.0	12164	16887.0	15803.0	138105.0	2176.0	1084.0	53.27	1.25
20260806	-17770.0	19757	11738.0	7754.0	137021.0	2151.0	3984.0	61.94	1.24
20260805	17850.0	31696	14983.0	17728.0	133037.0	2083.0	-2745.0	29.69	1.21
20260804	17150.0	18945	5340.0	5869.0	135782.0	2156.0	-529.0	38.15	1.23
20260803	16690.0	50446	6845.0	8259.0	136311.0	2176.0	-1414.0	38.11	1.23
20260731	14700.0	13993	5837.0	7918.0	137725.0	2218.0	-2081.0	28.42	1.25