ACE 엔비디아밸류체인액티브

483320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-524674.0	588415.0	-1275.0	24245.0	1002229.0	24569.0
20260827	46531.0	-232385.0	-1039.0	24395.0	1370710.0	33516.0
20260826	17143.0	-103523.0	2737.0	23860.0	429723.0	10244.0
20260825	295496.0	-295030.0	-534.0	23750.0	1288253.0	30030.0
20260824	-109059.0	115861.0	-599.0	23635.0	996238.0	23736.0
20260821	43431.0	-47320.0	-2496.0	24540.0	266300.0	6514.0
20260820	275067.0	-275126.0	5.0	24600.0	873167.0	21425.0
20260819	5242.0	-9753.0	4889.0	24295.0	116366.0	2855.0
20260818	2802.0	38972.0	16.0	25885.0	888130.0	23188.0
20260814	-623.0	4565.0	-1147.0	26140.0	190639.0	4967.0
20260813	-100049.0	121671.0	229.0	26080.0	238404.0	6190.0
20260812	-8949.0	-3632.0	-3618.0	24910.0	107073.0	2646.0
20260811	106721.0	-66018.0	861.0	24295.0	249548.0	6076.0
20260810	-329008.0	298836.0	744.0	24915.0	451740.0	11239.0
20260807	348243.0	-353576.0	1820.0	24440.0	559314.0	13708.0
20260806	5660.0	85732.0	1371.0	24490.0	214386.0	5233.0
20260805	12616.0	-158307.0	-3822.0	25270.0	349035.0	8802.0
20260804	7474.0	-6793.0	261.0	24025.0	1335580.0	31538.0
20260803	1413.0	-4732.0	3211.0	23385.0	2015026.0	47170.0
20260731	1235.0	4963.0	-6275.0	23645.0	425075.0	9989.0

date	close	volume	OBV
20260828	24245.0	1002229.0	-8317422
20260827	24395.0	1370710.0	-7315193
20260826	23860.0	429723.0	-8685903
20260825	23750.0	1288253.0	-9115626
20260824	23635.0	996238.0	-10403879
20260821	24540.0	266300.0	-9407641
20260820	24600.0	873167.0	-9141341
20260819	24295.0	116366.0	-10014508
20260818	25885.0	888130.0	-9898142
20260814	26140.0	190639.0	-9010012
20260813	26080.0	238404.0	-9200651
20260812	24910.0	107073.0	-9439055
20260811	24295.0	249548.0	-9546128
20260810	24915.0	451740.0	-9296580
20260807	24440.0	559314.0	-9748320
20260806	24490.0	214386.0	-9189006
20260805	25270.0	349035.0	-8974620
20260804	24025.0	1335580.0	-9323655
20260803	23385.0	2015026.0	-10659235
20260731	23645.0	425075.0	-8644209

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	24395.0	1370710	7924.0	0.0	10221.0	228.0	7924.0	0.61	0.07
20260826	23860.0	429723	0.0	4123.0	2297.0	40.0	-4123.0	0.00	0.00
20260825	23750.0	1288253	4100.0	0.0	6420.0	141.0	4100.0	1.53	0.04
20260824	-23635.0	996238	64.0	1.0	2320.0	41.0	63.0	0.00	0.01
20260821	-24540.0	266300	0.0	0.0	2257.0	39.0	0.0	0.00	0.00
20260820	24600.0	873167	0.0	910.0	2257.0	39.0	-910.0	0.00	0.00
20260819	-24295.0	116366	260.0	800.0	3167.0	62.0	-540.0	0.13	0.02
20260818	-25885.0	888130	897.0	92.0	3707.0	76.0	805.0	0.37	0.02
20260814	26140.0	190639	0.0	0.0	2902.0	55.0	0.0	0.00	0.01
20260813	26080.0	238404	83.0	616.0	2902.0	55.0	-533.0	0.03	0.01
20260812	24910.0	107073	1233.0	4074.0	3435.0	68.0	-2841.0	0.27	0.01
20260811	-24295.0	249548	4074.0	0.0	6276.0	138.0	4074.0	0.72	0.04
20260810	24915.0	451740	0.0	0.0	2202.0	38.0	0.0	0.00	0.00
20260807	-24440.0	559314	0.0	0.0	2202.0	38.0	0.0	0.00	0.00
20260806	-24490.0	214386	10.0	45.0	2202.0	38.0	-35.0	0.00	0.00
20260805	25270.0	349035	46.0	0.0	2237.0	39.0	46.0	0.00	0.00
20260804	24025.0	1335580	15.0	0.0	2191.0	37.0	15.0	0.00	0.00
20260803	-23385.0	2015026	4687.0	5058.0	2176.0	37.0	-371.0	0.46	0.00
20260731	23645.0	425075	0.0	0.0	2547.0	43.0	0.0	0.00	0.01
20260730	-20725.0	1014309	0.0	120.0	2547.0	43.0	-120.0	0.00	0.01