삼양엔씨켐

482630

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	99.0	-459.0	900.0	0.0	0.0	-919.0	13510.0	62769.0	854.0
20260826	33431.0	-18012.0	-17266.0	-9260.0	-381.0	-7728.0	13540.0	122319.0	1653.0
20260825	-3163.0	-9741.0	12752.0	-9376.0	-3329.0	1766.0	13700.0	92939.0	1223.0
20260824	-8325.0	-6206.0	13159.0	-8371.0	0.0	2028.0	13150.0	72383.0	952.0
20260821	24824.0	-5033.0	-20182.0	0.0	-6046.0	2556.0	13040.0	76561.0	996.0
20260820	-8604.0	15837.0	-8818.0	0.0	8852.0	2929.0	13600.0	103413.0	1420.0
20260819	-11895.0	-2273.0	14853.0	-9226.0	6572.0	2871.0	13460.0	145425.0	1968.0
20260818	3000.0	7655.0	-10740.0	0.0	7368.0	3460.0	13900.0	159717.0	2307.0
20260814	-12831.0	25010.0	-11206.0	-14310.0	1780.0	30852.0	14800.0	260271.0	3723.0
20260813	73163.0	-5774.0	-70338.0	-7019.0	9392.0	-7389.0	14410.0	445307.0	6604.0
20260812	-14606.0	3883.0	10982.0	0.0	0.0	5030.0	15700.0	214434.0	3316.0
20260811	19626.0	174.0	-20241.0	0.0	0.0	-3118.0	14700.0	137017.0	2050.0
20260810	-13605.0	-5342.0	16883.0	0.0	-1072.0	-6995.0	14900.0	326718.0	4786.0
20260807	78387.0	-20451.0	-60834.0	0.0	-782.0	-6218.0	13030.0	290806.0	3817.0
20260806	8914.0	153.0	-8064.0	0.0	6340.0	-7335.0	12840.0	101233.0	1302.0
20260805	26067.0	-3506.0	-25704.0	0.0	-711.0	-2753.0	12840.0	123599.0	1600.0
20260804	-53926.0	14824.0	36068.0	0.0	0.0	13517.0	12890.0	291983.0	3532.0
20260803	15673.0	6933.0	-22319.0	0.0	0.0	1660.0	12100.0	102403.0	1253.0
20260731	-106.0	52435.0	-44174.0	17770.0	0.0	20005.0	12180.0	388691.0	4410.0
20260730	12712.0	-7443.0	-6931.0	0.0	-754.0	-9623.0	9370.0	181967.0	1750.0

date	close	volume	OBV
20260827	13510.0	62769.0	-255677
20260826	13540.0	122319.0	-192908
20260825	13700.0	92939.0	-70589
20260824	13150.0	72383.0	-163528
20260821	13040.0	76561.0	-235911
20260820	13600.0	103413.0	-159350
20260819	13460.0	145425.0	-262763
20260818	13900.0	159717.0	-117338
20260814	14800.0	260271.0	42379
20260813	14410.0	445307.0	-217892
20260812	15700.0	214434.0	227415
20260811	14700.0	137017.0	12981
20260810	14900.0	326718.0	149998
20260807	13030.0	290806.0	-176720
20260806	12840.0	101233.0	-467526
20260805	12840.0	123599.0	-467526
20260804	12890.0	291983.0	-343927
20260803	12100.0	102403.0	-635910
20260731	12180.0	388691.0	-533507
20260730	9370.0	181967.0	-922198

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-13540	122319	10965	8.96	74625.0	0.34
20260825	13700	92939	4694	5.05	74625.0	0.34
20260824	13150	72383	2614	3.61	74625.0	0.34
20260821	-13040	76561	1719	2.25	74695.0	0.34
20260820	13600	103413	2966	2.87	74846.0	0.34
20260819	-13460	145425	6066	4.17	74898.0	0.34
20260818	-13900	159717	16445	10.30	74245.0	0.34
20260814	14800	260271	16035	6.16	73540.0	0.34
20260813	-14410	445307	22163	4.98	72660.0	0.33
20260812	15700	214434	11185	5.22	65423.0	0.30
20260811	-14700	137017	9867	7.20	65394.0	0.30
20260810	14900	326718	13273	4.06	64105.0	0.29
20260807	13030	290806	27854	9.58	64357.0	0.29
20260806	12840	101233	4866	4.81	58337.0	0.27
20260805	-12840	123599	7528	6.09	58245.0	0.27
20260804	12890	291983	6564	2.25	59367.0	0.27
20260803	-12100	102403	5025	4.91	60727.0	0.28
20260731	12180	388691	17443	4.49	58392.0	0.27
20260730	-9370	181967	6091	3.35	58392.0	0.27
20260729	-9790	411845	11257	2.73	55662.0	0.25

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-13540.0	122319	5977.0	7941.0	396404.0	5821.0	-1964.0	8.25	1.80
20260825	13700.0	92939	13615.0	6514.0	398368.0	5841.0	7101.0	17.77	1.81
20260824	13150.0	72383	12417.0	11623.0	391267.0	5742.0	794.0	11.99	1.78
20260821	-13040.0	76561	20090.0	9918.0	390473.0	5772.0	10172.0	13.80	1.77
20260820	13600.0	103413	17321.0	19000.0	380301.0	5676.0	-1679.0	10.83	1.73
20260819	-13460.0	145425	34743.0	37593.0	381980.0	5707.0	-2850.0	13.34	1.74
20260818	-13900.0	159717	100633.0	65996.0	384830.0	5663.0	34637.0	22.58	1.75
20260814	14800.0	260271	48355.0	12127.0	350227.0	5106.0	36228.0	22.54	1.59
20260813	-14410.0	445307	100.0	1444.0	314063.0	4759.0	-1344.0	0.07	1.43
20260812	15700.0	214434	0.0	35366.0	315407.0	4775.0	-35366.0	0.00	1.43
20260811	-14700.0	137017	0.0	8216.0	350773.0	5162.0	-8216.0	0.00	1.60
20260810	14900.0	326718	0.0	5316.0	358989.0	5267.0	-5316.0	0.00	1.63
20260807	13030.0	290806	0.0	2776.0	364305.0	5324.0	-2776.0	0.00	1.65
20260806	12840.0	101233	38692.0	117643.0	367181.0	5358.0	-78951.0	13.24	1.67
20260805	-12840.0	123599	17999.0	8121.0	446132.0	6261.0	9878.0	17.56	2.03
20260804	12890.0	291983	110397.0	33439.0	436304.0	6167.0	76958.0	28.39	1.98
20260803	-12100.0	102403	13628.0	19947.0	359357.0	5308.0	-6319.0	7.48	1.64
20260731	12180.0	388691	10387.0	127190.0	365676.0	5507.0	-116803.0	2.51	1.67
20260730	-9370.0	181967	17988.0	36939.0	482479.0	7184.0	-18951.0	9.61	2.19
20260729	-9790.0	411845	4637.0	30504.0	501430.0	7521.0	-25867.0	4.17	2.28