RISE 미국30년국채액티브

481340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	20256.0	-20296.0	0.0	8600.0	68194.0	588.0
20260827	1300.0	-1330.0	0.0	8730.0	24408.0	213.0
20260826	4709.0	-4709.0	0.0	8740.0	71244.0	624.0
20260825	6290.0	-6290.0	0.0	8670.0	45637.0	394.0
20260824	9205.0	-10951.0	1216.0	8620.0	34710.0	298.0
20260821	9698.0	-10474.0	-574.0	8630.0	53107.0	457.0
20260820	269.0	-5340.0	571.0	8755.0	24465.0	214.0
20260819	868.0	-929.0	-282.0	8665.0	65316.0	568.0
20260818	36993.0	-43536.0	529.0	8650.0	75950.0	658.0
20260814	-83.0	83.0	0.0	8835.0	16823.0	149.0
20260813	13611.0	-13981.0	0.0	8815.0	25214.0	222.0
20260812	-1552.0	1408.0	144.0	8820.0	18195.0	160.0
20260811	13869.0	-15191.0	0.0	8760.0	35757.0	313.0
20260810	7824.0	-13736.0	912.0	8865.0	21598.0	191.0
20260807	5191.0	-6451.0	120.0	8830.0	16080.0	142.0
20260806	-4631.0	4377.0	214.0	8940.0	10123.0	90.0
20260805	851.0	-841.0	-10.0	8975.0	9186.0	82.0
20260804	2474.0	-2509.0	-5.0	8880.0	26174.0	232.0
20260803	12987.0	-12990.0	-17.0	8890.0	44397.0	394.0
20260731	16817.0	-16539.0	-28.0	8940.0	41297.0	370.0

date	close	volume	OBV
20260828	8600.0	68194.0	-833868
20260827	8700.0	24491.0	-765674
20260826	8710.0	71487.0	-741183
20260825	8641.0	45793.0	-812670
20260824	8591.0	34828.0	-858463
20260821	8601.0	53288.0	-823635
20260820	8725.0	24548.0	-770347
20260819	8636.0	65539.0	-794895
20260818	8621.0	76209.0	-860434
20260814	8805.0	16880.0	-784225
20260813	8785.0	25300.0	-801105
20260812	8790.0	18257.0	-775805
20260811	8730.0	35879.0	-794062
20260810	8835.0	21672.0	-758183
20260807	8800.0	16135.0	-779855
20260806	8910.0	10158.0	-763720
20260805	8944.0	9217.0	-753562
20260804	8850.0	26263.0	-762779
20260803	8860.0	44548.0	-736516
20260731	8910.0	41438.0	-691968

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260728	-9275.0	32053	10787.0	10787.0	0.0	0.0	0.0	15.81	0.00
20260722	-9345.0	25461	0.0	10395.0	0.0	0.0	-10395.0	0.00	0.00
20260721	-9360.0	32527	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260720	-9420.0	40666	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260716	-9430.0	20393	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260715	-9435.0	29502	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260714	-9475.0	54539	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260713	-9575.0	15114	0.0	0.0	10395.0	99.0	0.0	0.00	0.46
20260710	9625.0	34882	10395.0	0.0	10395.0	99.0	10395.0	15.13	0.46