SOL 미국AI소프트웨어

481180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-3035.0	2915.0	91.0	177.0	16810.0	123501.0	2064.0
20260917	74.0	-630.0	262.0	11680.0	16690.0	101905.0	1697.0
20260916	-4934.0	5766.0	-837.0	22488.0	16510.0	211349.0	3466.0
20260915	-18052.0	17702.0	346.0	0.0	16380.0	87132.0	1421.0
20260914	1454.0	-1138.0	-604.0	-22826.0	15635.0	113196.0	1754.0
20260911	-7219.0	6399.0	436.0	0.0	15670.0	88957.0	1390.0
20260910	-7675.0	7134.0	455.0	0.0	15645.0	53569.0	836.0
20260909	-5103.0	5957.0	-968.0	9500.0	15675.0	88413.0	1386.0
20260908	-7381.0	9493.0	1303.0	182.0	15785.0	74638.0	1180.0
20260907	-3160.0	6830.0	-1052.0	1216.0	15875.0	147577.0	2341.0
20260904	3158.0	-3306.0	131.0	0.0	16235.0	144679.0	2353.0
20260903	-6567.0	5927.0	471.0	0.0	15895.0	147678.0	2346.0
20260902	-22390.0	22513.0	467.0	2582.0	16080.0	116515.0	1882.0
20260901	19910.0	-19060.0	-840.0	17451.0	16825.0	186226.0	3158.0
20260831	11080.0	-8102.0	-1406.0	783.0	16590.0	94432.0	1572.0
20260828	7340.0	-15773.0	1105.0	873.0	16815.0	190435.0	3214.0
20260827	-13145.0	14305.0	-1155.0	5000.0	16080.0	84323.0	1360.0
20260826	7044.0	-7092.0	0.0	1741.0	15530.0	55415.0	862.0
20260825	-1300.0	105.0	1100.0	237.0	15800.0	46367.0	729.0
20260824	-6299.0	7299.0	-915.0	1117.0	15965.0	57946.0	922.0

date	close	volume	OBV
20260918	16810.0	123501.0	1086498
20260917	16690.0	101905.0	962997
20260916	16510.0	211349.0	861092
20260915	16380.0	87132.0	649743
20260914	15635.0	113196.0	562611
20260911	15670.0	88957.0	675807
20260910	15645.0	53569.0	586850
20260909	15675.0	88413.0	640419
20260908	15785.0	74638.0	728832
20260907	15875.0	147577.0	803470
20260904	16235.0	144679.0	951047
20260903	15895.0	147678.0	806368
20260902	16080.0	116515.0	954046
20260901	16825.0	186226.0	1070561
20260831	16590.0	94432.0	884335
20260828	16815.0	190435.0	978767
20260827	16080.0	84323.0	788332
20260826	15530.0	55415.0	704009
20260825	15800.0	46367.0	759424
20260824	15965.0	57946.0	805791

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	16690.0	101905	0.0	275.0	131.0	1.0	-275.0	0.00	0.00
20260916	16510.0	211349	275.0	618.0	406.0	6.0	-343.0	0.24	0.00
20260915	16380.0	87132	0.0	0.0	749.0	12.0	0.0	0.00	0.00
20260914	-15635.0	113196	0.0	0.0	749.0	12.0	0.0	0.00	0.00
20260911	15670.0	88957	0.0	0.0	749.0	12.0	0.0	0.00	0.00
20260910	-15645.0	53569	0.0	2000.0	749.0	12.0	-2000.0	0.00	0.00
20260909	-15675.0	88413	0.0	0.0	2749.0	42.0	0.0	0.00	0.02
20260908	-15785.0	74638	618.0	0.0	2749.0	42.0	618.0	0.42	0.02
20260907	-15875.0	147577	0.0	0.0	2131.0	32.0	0.0	0.00	0.02
20260904	16235.0	144679	0.0	8.0	2131.0	32.0	-8.0	0.00	0.02
20260903	-15895.0	147678	0.0	1.0	2139.0	32.0	-1.0	0.00	0.02
20260902	-16080.0	116515	0.0	9.0	2140.0	32.0	-9.0	0.00	0.02
20260901	16825.0	186226	0.0	73.0	2149.0	32.0	-73.0	0.00	0.02
20260831	-16590.0	94432	2031.0	0.0	2222.0	33.0	2031.0	2.40	0.02
20260828	16815.0	190435	0.0	0.0	191.0	2.0	0.0	0.00	0.00
20260827	16080.0	84323	0.0	0.0	191.0	2.0	0.0	0.00	0.00
20260826	-15530.0	55415	0.0	0.0	191.0	2.0	0.0	0.00	0.00
20260825	-15800.0	46367	0.0	0.0	191.0	2.0	0.0	0.00	0.00
20260824	15965.0	57946	0.0	0.0	191.0	2.0	0.0	0.00	0.00
20260821	-15700.0	121929	0.0	200.0	191.0	2.0	-200.0	0.00	0.00