ACE 미국반도체데일리타겟커버드콜(합성)

480040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	41163.0	-40595.0	-1023.0	14435.0	126045.0	1835.0
20260827	-14503.0	22394.0	-27.0	14650.0	100013.0	1466.0
20260826	-6873.0	12584.0	-2252.0	14370.0	118614.0	1705.0
20260825	-43223.0	42388.0	2467.0	14355.0	183601.0	2589.0
20260824	-51114.0	52391.0	-1195.0	14245.0	199185.0	2883.0
20260821	-50396.0	48594.0	1528.0	14700.0	240026.0	3517.0
20260820	43894.0	-43061.0	-1679.0	14830.0	222420.0	3289.0
20260819	90212.0	-95295.0	1070.0	14875.0	240037.0	3590.0
20260818	-41916.0	43130.0	34.0	15595.0	271573.0	4286.0
20260814	-13783.0	11520.0	1509.0	15645.0	135953.0	2128.0
20260813	1113.0	-4375.0	685.0	15700.0	198510.0	3099.0
20260812	188560.0	-194954.0	-549.0	15910.0	358950.0	5679.0
20260811	181878.0	-185900.0	1469.0	15760.0	311311.0	4886.0
20260810	130663.0	-131473.0	0.0	16145.0	226240.0	3638.0
20260807	45451.0	-45109.0	-804.0	15740.0	128637.0	2032.0
20260806	34243.0	-36583.0	804.0	15595.0	114497.0	1788.0
20260805	96948.0	-96304.0	-1944.0	16060.0	202413.0	3239.0
20260804	67267.0	-72923.0	1944.0	15495.0	187272.0	2877.0
20260803	67192.0	-68024.0	-80.0	15530.0	162931.0	2553.0
20260731	113658.0	-108586.0	-5587.0	15840.0	237672.0	3743.0

date	close	volume	OBV
20260828	14435.0	126045.0	-2716097
20260827	14650.0	100013.0	-2590052
20260826	14370.0	118614.0	-2690065
20260825	14355.0	183601.0	-2808679
20260824	14245.0	199185.0	-2992280
20260821	14700.0	240026.0	-2793095
20260820	14830.0	222420.0	-2553069
20260819	14875.0	240037.0	-2330649
20260818	15595.0	271573.0	-2090612
20260814	15645.0	135953.0	-1819039
20260813	15700.0	198510.0	-1683086
20260812	15445.0	369747.0	-1881596
20260811	15300.0	320675.0	-2251343
20260810	15674.0	233045.0	-1930668
20260807	15280.0	132506.0	-2163713
20260806	15140.0	117941.0	-2296219
20260805	15591.0	208501.0	-2178278
20260804	15043.0	192905.0	-2386779
20260803	15077.0	167832.0	-2193874
20260731	15377.0	244821.0	-2026042

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	14370.0	118614	10.0	5.0	14571.0	238.0	5.0	0.00	0.10
20260825	14355.0	183601	10.0	20.0	14566.0	238.0	-10.0	0.00	0.10
20260824	-14245.0	199185	6734.0	150.0	14576.0	238.0	6584.0	3.02	0.11
20260821	-14700.0	240026	170.0	6.0	7992.0	140.0	164.0	0.07	0.05
20260820	-14830.0	222420	0.0	3306.0	7828.0	138.0	-3306.0	0.00	0.05
20260819	-14875.0	240037	21.0	10.0	11134.0	185.0	11.0	0.01	0.08
20260818	-15595.0	271573	325.0	19.0	11123.0	184.0	306.0	0.15	0.08
20260814	-15645.0	135953	3326.0	0.0	11087.0	184.0	3326.0	0.92	0.08
20260813	15700.0	198510	651.0	641.0	7761.0	136.0	10.0	0.20	0.05
20260812	15910.0	358950	20.0	0.0	7751.0	136.0	20.0	0.00	0.05
20260811	-15760.0	311311	20.0	0.0	7731.0	136.0	20.0	0.01	0.05
20260810	16145.0	226240	47.0	0.0	7711.0	136.0	47.0	0.04	0.05
20260807	15740.0	128637	200.0	0.0	7664.0	135.0	200.0	0.09	0.06
20260806	-15595.0	114497	100.0	0.0	7464.0	132.0	100.0	0.05	0.05
20260805	16060.0	202413	100.0	0.0	7364.0	130.0	100.0	0.06	0.05
20260804	-15495.0	187272	100.0	0.0	7264.0	129.0	100.0	0.04	0.05
20260803	-15530.0	162931	100.0	50.0	7164.0	127.0	50.0	0.05	0.05
20260731	15840.0	237672	10.0	3080.0	7114.0	127.0	-3070.0	0.00	0.05
20260730	-14450.0	168381	0.0	0.0	10184.0	165.0	0.0	0.00	0.08
20260729	-14840.0	396460	50.0	0.0	10184.0	165.0	50.0	0.04	0.08