ACE 미국500데일리타겟커버드콜(합성)

480030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	7245.0	-9846.0	136.0	0.0	9975.0	51445.0	515.0
20260827	5938.0	-5563.0	-581.0	0.0	9945.0	66737.0	665.0
20260826	-9529.0	11412.0	-1077.0	0.0	9950.0	60781.0	605.0
20260825	-19834.0	13550.0	1283.0	0.0	9960.0	83893.0	832.0
20260824	-17947.0	17892.0	-480.0	0.0	9915.0	137007.0	1362.0
20260821	9818.0	-12123.0	-37.0	0.0	9960.0	153120.0	1520.0
20260820	-33558.0	34059.0	-2055.0	3000.0	10100.0	149162.0	1501.0
20260819	-31939.0	26987.0	2736.0	0.0	10055.0	187608.0	1896.0
20260818	-10734.0	18061.0	821.0	0.0	10190.0	185447.0	1894.0
20260814	-11210.0	12208.0	-1297.0	0.0	10345.0	113569.0	1175.0
20260813	5123.0	-5111.0	348.0	0.0	10315.0	151670.0	1556.0
20260812	213900.0	-218268.0	282.0	0.0	10485.0	339340.0	3549.0
20260811	132627.0	-133227.0	-172.0	0.0	10490.0	200746.0	2107.0
20260810	55168.0	-59399.0	1715.0	0.0	10530.0	132545.0	1389.0
20260807	52367.0	-50540.0	-2461.0	0.0	10470.0	125363.0	1310.0
20260806	49388.0	-53871.0	1122.0	0.0	10485.0	101513.0	1061.0
20260805	70985.0	-71745.0	-746.0	0.0	10515.0	196542.0	2069.0
20260804	83050.0	-84390.0	-570.0	0.0	10515.0	118830.0	1245.0
20260803	68125.0	-69244.0	-61.0	0.0	10425.0	98568.0	1027.0
20260731	77402.0	-77915.0	-2625.0	0.0	10330.0	170284.0	1763.0

date	close	volume	OBV
20260828	9975.0	51445.0	-1282829
20260827	9945.0	66737.0	-1334274
20260826	9950.0	60781.0	-1267537
20260825	9960.0	83893.0	-1206756
20260824	9915.0	137007.0	-1290649
20260821	9960.0	153120.0	-1153642
20260820	10100.0	149162.0	-1000522
20260819	10055.0	187608.0	-1149684
20260818	10190.0	185447.0	-962076
20260814	10345.0	113569.0	-776629
20260813	10315.0	151670.0	-890198
20260812	10279.0	346124.0	-1041868
20260811	10284.0	204759.0	-695744
20260810	10324.0	135195.0	-490985
20260807	10265.0	127869.0	-626180
20260806	10279.0	103542.0	-498311
20260805	10309.0	200471.0	-394769
20260804	10309.0	121206.0	-394769
20260803	10221.0	100539.0	-515975
20260731	10128.0	173688.0	-616514

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-9945.0	66737	0.0	0.0	4008.0	36.0	0.0	0.00	0.02
20260826	-9950.0	60781	5.0	0.0	4008.0	36.0	5.0	0.00	0.02
20260825	9960.0	83893	10.0	0.0	4003.0	36.0	10.0	0.00	0.02
20260824	-9915.0	137007	0.0	390.0	3993.0	36.0	-390.0	0.00	0.02
20260821	-9960.0	153120	0.0	1.0	4383.0	40.0	-1.0	0.00	0.02
20260820	10100.0	149162	0.0	710.0	4384.0	40.0	-710.0	0.00	0.02
20260819	-10055.0	187608	1.0	0.0	5094.0	48.0	1.0	0.00	0.02
20260818	-10190.0	185447	0.0	500.0	5093.0	48.0	-500.0	0.00	0.02
20260814	10345.0	113569	395.0	0.0	5593.0	53.0	395.0	0.11	0.02
20260813	10315.0	151670	2400.0	0.0	5198.0	49.0	2400.0	1.19	0.02
20260812	-10485.0	339340	1000.0	500.0	2798.0	24.0	500.0	0.75	0.01
20260811	-10490.0	200746	0.0	0.0	2298.0	18.0	0.0	0.00	0.01
20260810	10530.0	132545	0.0	0.0	2298.0	18.0	0.0	0.00	0.01
20260807	-10470.0	125363	0.0	0.0	2298.0	18.0	0.0	0.00	0.01
20260806	-10485.0	101513	5.0	0.0	2298.0	18.0	5.0	0.00	0.01
20260805	10515.0	196542	0.0	0.0	2293.0	18.0	0.0	0.00	0.01
20260804	10515.0	118830	0.0	0.0	2293.0	18.0	0.0	0.00	0.01
20260803	10425.0	98568	0.0	5.0	2293.0	18.0	-5.0	0.00	0.01
20260731	10330.0	170284	0.0	0.0	2298.0	18.0	0.0	0.00	0.01
20260730	-10250.0	115000	0.0	0.0	2298.0	18.0	0.0	0.00	0.01