ACE 미국빅테크7+데일리타겟커버드콜(합성)

480020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260909	146876.0	-143518.0	277.0	1340.0	10130.0	316677.0	3208.0
20260908	154660.0	-160284.0	3053.0	0.0	10200.0	429134.0	4375.0
20260907	254629.0	-255475.0	-820.0	0.0	10220.0	389154.0	3983.0
20260904	65121.0	-64377.0	-799.0	-2600.0	10395.0	149239.0	1551.0
20260903	111591.0	-112763.0	966.0	0.0	10270.0	345745.0	3546.0
20260902	150400.0	-151093.0	-1418.0	0.0	10245.0	243190.0	2499.0
20260901	85163.0	-86306.0	61.0	0.0	10365.0	230948.0	2390.0
20260831	39109.0	-39978.0	-1182.0	0.0	10375.0	151282.0	1569.0
20260828	55266.0	-60472.0	-82.0	0.0	10330.0	129622.0	1344.0
20260827	11094.0	-10426.0	-940.0	0.0	10330.0	296625.0	3063.0
20260826	-12640.0	16909.0	-372.0	0.0	10300.0	264860.0	2719.0
20260825	1046.0	6091.0	-1326.0	0.0	10255.0	98903.0	1009.0
20260824	14418.0	-4331.0	7213.0	0.0	10180.0	212464.0	2174.0
20260821	-23513.0	24727.0	-41.0	0.0	10290.0	194220.0	1994.0
20260820	-294647.0	291457.0	-697.0	5000.0	10440.0	672830.0	7006.0
20260819	-28225.0	26398.0	464.0	0.0	10360.0	461666.0	4794.0
20260818	300185.0	-298497.0	-160.0	0.0	10470.0	474793.0	4978.0
20260814	5089.0	-5790.0	142.0	0.0	10730.0	227255.0	2436.0
20260813	134992.0	-105714.0	-2505.0	0.0	10735.0	411072.0	4388.0
20260812	290386.0	-344181.0	1067.0	0.0	11350.0	640198.0	7127.0

date	close	volume	OBV
20260909	10130.0	316677.0	-1601667
20260908	10200.0	429134.0	-1284990
20260907	10220.0	389154.0	-855856
20260904	10395.0	149239.0	-466702
20260903	10270.0	345745.0	-615941
20260902	10245.0	243190.0	-961686
20260901	10365.0	230948.0	-718496
20260831	10375.0	151282.0	-487548
20260828	10330.0	129622.0	-638830
20260827	10330.0	296625.0	-638830
20260826	10300.0	264860.0	-935455
20260825	10255.0	98903.0	-1200315
20260824	10180.0	212464.0	-1299218
20260821	10290.0	194220.0	-1086754
20260820	10440.0	672830.0	-892534
20260819	10360.0	461666.0	-1565364
20260818	10470.0	474793.0	-1103698
20260814	10730.0	227255.0	-628905
20260813	10735.0	411072.0	-401650
20260812	11015.0	659658.0	9422

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-10200.0	429134	11.0	302.0	20401.0	236.0	-291.0	0.00	0.11
20260907	-10220.0	389154	616.0	0.0	20692.0	239.0	616.0	0.17	0.11
20260904	10395.0	149239	1000.0	558.0	20076.0	233.0	442.0	0.41	0.11
20260903	10270.0	345745	0.0	13.0	19634.0	229.0	-13.0	0.00	0.11
20260902	-10245.0	243190	0.0	0.0	19647.0	229.0	0.0	0.00	0.11
20260901	-10365.0	230948	0.0	0.0	19647.0	229.0	0.0	0.00	0.11
20260831	10375.0	151282	10.0	0.0	19647.0	229.0	10.0	0.00	0.11
20260828	10330.0	129622	0.0	0.0	19637.0	229.0	0.0	0.00	0.11
20260827	10330.0	296625	0.0	2000.0	19637.0	229.0	-2000.0	0.00	0.11
20260826	10300.0	264860	0.0	0.0	21637.0	249.0	0.0	0.00	0.12
20260825	10255.0	98903	25.0	0.0	21637.0	249.0	25.0	0.01	0.12
20260824	-10180.0	212464	0.0	0.0	21612.0	249.0	0.0	0.00	0.12
20260821	-10290.0	194220	682.0	322.0	21612.0	249.0	360.0	0.14	0.12
20260820	10440.0	672830	401.0	3977.0	21252.0	244.0	-3576.0	0.08	0.12
20260819	-10360.0	461666	21.0	3810.0	24828.0	263.0	-3789.0	0.00	0.14
20260818	-10470.0	474793	1539.0	824.0	28617.0	287.0	715.0	0.37	0.17
20260814	-10730.0	227255	6109.0	2015.0	27902.0	277.0	4094.0	0.95	0.17
20260813	-10735.0	411072	2425.0	1915.0	23808.0	240.0	510.0	1.03	0.14
20260812	11350.0	640198	1146.0	163.0	23298.0	237.0	983.0	0.59	0.14
20260811	-11230.0	233993	2645.0	3270.0	22315.0	232.0	-625.0	0.67	0.14

최근 조회 종목