ACE 미국빅테크7+데일리타겟커버드콜(합성)

480020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260824	14398.0	-4331.0	7213.0	0.0	10180.0	212412.0	2173.0
20260821	-23513.0	24727.0	-41.0	0.0	10290.0	194220.0	1994.0
20260820	-294647.0	291457.0	-697.0	5000.0	10440.0	672830.0	7006.0
20260819	-28225.0	26398.0	464.0	0.0	10360.0	461666.0	4794.0
20260818	300185.0	-298497.0	-160.0	0.0	10470.0	474793.0	4978.0
20260814	5089.0	-5790.0	142.0	0.0	10730.0	227255.0	2436.0
20260813	134992.0	-105714.0	-2505.0	0.0	10735.0	411072.0	4388.0
20260812	290386.0	-344181.0	1067.0	0.0	11350.0	640198.0	7127.0
20260811	153516.0	-156768.0	1704.0	0.0	11230.0	233993.0	2629.0
20260810	84260.0	-84148.0	26.0	0.0	11295.0	189122.0	2127.0
20260807	44089.0	-44515.0	-1664.0	0.0	11200.0	389573.0	4340.0
20260806	250689.0	-253146.0	1664.0	0.0	11140.0	358442.0	3991.0
20260805	130998.0	-124039.0	0.0	0.0	11320.0	452310.0	5105.0
20260804	114081.0	-117148.0	0.0	0.0	11355.0	324286.0	3652.0
20260803	64861.0	-65979.0	0.0	0.0	11135.0	197759.0	2199.0
20260731	71694.0	-70910.0	-1602.0	0.0	10845.0	239281.0	2598.0
20260730	34308.0	-34636.0	0.0	0.0	10620.0	110737.0	1182.0
20260729	6441.0	-8644.0	4.0	0.0	10765.0	256286.0	2751.0
20260728	4312.0	-5225.0	1311.0	0.0	10770.0	174133.0	1880.0
20260727	-14112.0	15854.0	-579.0	3500.0	11030.0	255748.0	2805.0

date	close	volume	OBV
20260824	10180.0	212412.0	-396671
20260821	10290.0	194220.0	-184259
20260820	10440.0	672830.0	9961
20260819	10360.0	461666.0	-662869
20260818	10470.0	474793.0	-201203
20260814	10730.0	227255.0	273590
20260813	10735.0	411072.0	500845
20260812	11015.0	659658.0	911917
20260811	10899.0	241106.0	252259
20260810	10962.0	194871.0	493365
20260807	10870.0	401415.0	298494
20260806	10811.0	369337.0	-102921
20260805	10986.0	466059.0	266416
20260804	11020.0	334143.0	732475
20260803	10807.0	203770.0	398332
20260731	10525.0	246554.0	194562
20260730	10307.0	114103.0	-51992
20260729	10447.0	264076.0	62111
20260728	10452.0	179426.0	326187
20260727	10705.0	263522.0	505613

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-10290.0	194220	682.0	322.0	21612.0	249.0	360.0	0.14	0.12
20260820	10440.0	672830	401.0	3977.0	21252.0	244.0	-3576.0	0.08	0.12
20260819	-10360.0	461666	21.0	3810.0	24828.0	263.0	-3789.0	0.00	0.14
20260818	-10470.0	474793	1539.0	824.0	28617.0	287.0	715.0	0.37	0.17
20260814	-10730.0	227255	6109.0	2015.0	27902.0	277.0	4094.0	0.95	0.17
20260813	-10735.0	411072	2425.0	1915.0	23808.0	240.0	510.0	1.03	0.14
20260812	11350.0	640198	1146.0	163.0	23298.0	237.0	983.0	0.59	0.14
20260811	-11230.0	233993	2645.0	3270.0	22315.0	232.0	-625.0	0.67	0.14
20260810	11295.0	189122	740.0	0.0	22940.0	235.0	740.0	0.20	0.14
20260807	11200.0	389573	7048.0	2000.0	22200.0	231.0	5048.0	1.55	0.14
20260806	-11140.0	358442	0.0	3300.0	17152.0	202.0	-3300.0	0.00	0.11
20260805	-11320.0	452310	0.0	6.0	20452.0	220.0	-6.0	0.00	0.13
20260804	11355.0	324286	3310.0	17.0	20458.0	220.0	3293.0	1.38	0.13
20260803	11135.0	197759	0.0	9346.0	17165.0	202.0	-9346.0	0.00	0.11
20260731	10845.0	239281	9328.0	12.0	26511.0	302.0	9316.0	3.63	0.17
20260730	-10620.0	110737	20.0	352.0	17195.0	202.0	-332.0	0.01	0.11
20260729	-10765.0	256286	0.0	104.0	17527.0	206.0	-104.0	0.00	0.11
20260728	-10770.0	174133	10.0	540.0	17631.0	207.0	-530.0	0.00	0.12
20260727	11030.0	255748	320.0	566.0	18161.0	214.0	-246.0	0.09	0.12
20260724	-10855.0	196485	662.0	0.0	18407.0	217.0	662.0	0.38	0.12