나라스페이스테크놀로지

478340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	6.0	0.0	13.0	0.0	0.0	10610.0	23702.0	250.0
20260908	725.0	963.0	-1646.0	964.0	0.0	10290.0	100080.0	1051.0
20260907	-293.0	0.0	389.0	0.0	0.0	10070.0	26639.0	268.0
20260904	-17760.0	200.0	16820.0	0.0	200.0	10050.0	36603.0	364.0
20260903	10708.0	0.0	-10779.0	0.0	0.0	9660.0	29931.0	286.0
20260902	10605.0	46.0	-10728.0	0.0	46.0	9660.0	42871.0	419.0
20260901	16305.0	1.0	-16306.0	0.0	0.0	10220.0	39962.0	401.0
20260831	2159.0	0.0	-2208.0	0.0	0.0	10320.0	28843.0	289.0
20260828	3106.0	0.0	-3085.0	0.0	0.0	10200.0	24997.0	253.0
20260827	-2488.0	0.0	2488.0	0.0	0.0	10200.0	39811.0	405.0
20260826	3.0	0.0	196.0	0.0	0.0	10130.0	32681.0	328.0
20260825	-4938.0	-102.0	4961.0	0.0	0.0	10150.0	52664.0	505.0
20260824	893.0	102.0	-1095.0	0.0	0.0	9660.0	37049.0	360.0
20260821	30655.0	0.0	-30738.0	0.0	0.0	9650.0	74141.0	723.0
20260820	9504.0	-203.0	-9336.0	0.0	0.0	10630.0	45676.0	482.0
20260819	-5867.0	0.0	5833.0	0.0	0.0	10650.0	46984.0	507.0
20260818	-15155.0	203.0	14496.0	0.0	0.0	11060.0	98599.0	1127.0
20260814	18175.0	-84.0	-17928.0	0.0	0.0	12000.0	109122.0	1291.0
20260813	121714.0	-317.0	-121287.0	0.0	-400.0	12300.0	325266.0	4053.0
20260812	-22051.0	200.0	22289.0	0.0	200.0	11770.0	112943.0	1295.0

date	close	volume	OBV
20260909	10610.0	23702.0	536192
20260908	10290.0	100080.0	512490
20260907	10070.0	26639.0	412410
20260904	10050.0	36603.0	385771
20260903	9660.0	29931.0	349168
20260902	9660.0	42871.0	349168
20260901	10220.0	39962.0	392039
20260831	10320.0	28843.0	432001
20260828	10200.0	24997.0	403158
20260827	10200.0	39811.0	403158
20260826	10130.0	32681.0	363347
20260825	10150.0	52664.0	396028
20260824	9660.0	37049.0	343364
20260821	9650.0	74141.0	306315
20260820	10630.0	45676.0	380456
20260819	10650.0	46984.0	426132
20260818	11060.0	98599.0	473116
20260814	12000.0	109122.0	571715
20260813	12300.0	325266.0	680837
20260812	11770.0	112943.0	355571

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260904	10050	36603	808	2.21	91314.0	0.79
20260903	9660	29931	2506	8.37	91314.0	0.79
20260902	-9660	42871	3425	7.99	91314.0	0.79
20260901	-10220	39962	6271	15.69	91314.0	0.79
20260831	10320	28843	2278	7.90	89764.0	0.78
20260828	10200	24997	1573	6.29	86590.0	0.75
20260827	10200	39811	4437	11.15	85975.0	0.74
20260826	-10130	32681	87	0.27	85889.0	0.74
20260825	10150	52664	55	0.10	85889.0	0.74
20260824	9660	37049	318	0.86	85887.0	0.74
20260821	-9650	74141	253	0.34	85648.0	0.74
20260820	-10630	45676	153	0.33	85648.0	0.74
20260819	-10650	46984	91	0.19	85321.0	0.74
20260818	-11060	98599	557	0.56	85183.0	0.74
20260814	-12000	109122	212	0.19	85417.0	0.74
20260813	12300	325266	372	0.11	83576.0	0.72
20260812	11770	112943	5	0.00	83155.0	0.72
20260811	-11430	159390	1728	1.08	83348.0	0.72
20260810	12050	529508	4700	0.89	78356.0	0.68
20260807	-10270	52619	1747	3.32	74296.0	0.64

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	10290.0	100080	671.0	6449.0	68823.0	957.0	-5778.0	1.82	0.59
20260907	10070.0	26639	5094.0	650.0	74601.0	1014.0	4444.0	17.01	0.63
20260904	10050.0	36603	903.0	2154.0	70157.0	977.0	-1251.0	2.09	0.59
20260903	9660.0	29931	1892.0	4061.0	71408.0	992.0	-2169.0	4.72	0.61
20260902	-9660.0	42871	3855.0	1563.0	73577.0	1015.0	2292.0	13.35	0.62
20260901	-10220.0	39962	1719.0	4340.0	71285.0	997.0	-2621.0	6.87	0.61
20260831	10320.0	28843	1975.0	4163.0	73906.0	1027.0	-2188.0	4.96	0.63
20260828	10200.0	24997	984.0	3702.0	76094.0	1061.0	-2718.0	3.00	0.65
20260827	10200.0	39811	5530.0	3917.0	78812.0	1091.0	1613.0	10.49	0.67
20260826	-10130.0	32681	4814.0	3402.0	77199.0	1079.0	1412.0	12.98	0.66
20260825	10150.0	52664	3802.0	6095.0	75787.0	1077.0	-2293.0	5.12	0.65
20260824	9660.0	37049	5467.0	7895.0	78080.0	1114.0	-2428.0	11.96	0.66
20260821	-9650.0	74141	2404.0	2037.0	80508.0	1163.0	367.0	5.11	0.69
20260820	-10630.0	45676	2889.0	6939.0	80141.0	1165.0	-4050.0	2.92	0.68
20260819	-10650.0	46984	12194.0	4842.0	84191.0	1217.0	7352.0	11.17	0.71
20260818	-11060.0	98599	38497.0	7753.0	76839.0	1136.0	30744.0	11.83	0.65
20260814	-12000.0	109122	5780.0	4420.0	46095.0	798.0	1360.0	5.10	0.39
20260813	12300.0	325266	0.0	3533.0	44735.0	796.0	-3533.0	0.00	0.38
20260812	11770.0	112943	0.0	10083.0	48268.0	855.0	-10083.0	0.00	0.41
20260811	-11430.0	159390	0.0	3458.0	58351.0	957.0	-3458.0	0.00	0.49