TIME 글로벌우주테크&방산액티브

478150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	242.0	-2284.0	2013.0	0.0	19645.0	17489.0	345.0
20260827	-2695.0	1966.0	739.0	0.0	19885.0	26279.0	523.0
20260826	-1653.0	2574.0	-822.0	0.0	19700.0	24955.0	491.0
20260825	-10352.0	8784.0	1568.0	0.0	19735.0	87880.0	1730.0
20260824	-2203.0	8399.0	-851.0	24703.0	19770.0	65876.0	1308.0
20260821	-3650.0	3635.0	-60.0	10571.0	19970.0	42065.0	844.0
20260820	-2585.0	2697.0	-14.0	9404.0	20825.0	28513.0	593.0
20260819	-36781.0	38294.0	-1513.0	63260.0	21135.0	97311.0	2072.0
20260818	31233.0	-29968.0	-60.0	0.0	21545.0	92342.0	1977.0
20260814	-5226.0	5295.0	-102.0	0.0	21480.0	30740.0	660.0
20260813	-8044.0	8216.0	-172.0	0.0	21690.0	22991.0	496.0
20260812	-42853.0	42156.0	897.0	0.0	21550.0	91555.0	1966.0
20260811	32967.0	-33868.0	987.0	0.0	21330.0	124238.0	2656.0
20260810	1538.0	1055.0	-2395.0	866577.0	21635.0	933366.0	20120.0
20260807	-1721.0	1048.0	667.0	-8565.0	21365.0	28068.0	600.0
20260806	-4929.0	3200.0	1728.0	0.0	21715.0	67220.0	1458.0
20260805	-1264.0	1264.0	0.0	0.0	21805.0	24116.0	525.0
20260804	-2007.0	2007.0	0.0	0.0	21435.0	14836.0	317.0
20260803	-4278.0	4109.0	-4.0	0.0	20985.0	28166.0	591.0
20260731	-7281.0	9278.0	-1824.0	0.0	20725.0	37589.0	782.0

date	close	volume	OBV
20260828	19645.0	17489.0	277735
20260827	19885.0	26279.0	295224
20260826	19700.0	24955.0	268945
20260825	19735.0	87880.0	293900
20260824	19770.0	65876.0	381780
20260821	19970.0	42065.0	447656
20260820	20825.0	28513.0	489721
20260819	21135.0	97311.0	518234
20260818	21545.0	92342.0	615545
20260814	21480.0	30740.0	523203
20260813	21690.0	22991.0	553943
20260812	21550.0	91555.0	530952
20260811	21330.0	124238.0	439397
20260810	21635.0	933366.0	563635
20260807	21365.0	28068.0	-369731
20260806	21715.0	67220.0	-341663
20260805	21805.0	24116.0	-274443
20260804	21435.0	14836.0	-298559
20260803	20985.0	28166.0	-313395
20260731	20725.0	37589.0	-341561

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	19885.0	26279	0.0	115.0	241.0	5.0	-115.0	0.00
20260826	-19700.0	24955	20.0	300.0	356.0	8.0	-280.0	0.03
20260825	-19735.0	87880	0.0	0.0	636.0	14.0	0.0	0.00
20260824	-19770.0	65876	0.0	0.0	636.0	14.0	0.0	0.00
20260821	-19970.0	42065	0.0	0.0	636.0	14.0	0.0	0.00
20260820	-20825.0	28513	0.0	0.0	636.0	14.0	0.0	0.00
20260819	-21135.0	97311	0.0	0.0	636.0	14.0	0.0	0.00
20260818	21545.0	92342	0.0	0.0	636.0	14.0	0.0	0.00
20260814	-21480.0	30740	0.0	0.0	636.0	14.0	0.0	0.00
20260813	21690.0	22991	0.0	0.0	636.0	14.0	0.0	0.00
20260812	21550.0	91555	0.0	0.0	636.0	14.0	0.0	0.00
20260811	-21330.0	124238	0.0	0.0	636.0	14.0	0.0	0.00
20260810	21635.0	933366	0.0	0.0	636.0	14.0	0.0	0.00
20260807	-21365.0	28068	0.0	0.0	636.0	14.0	0.0	0.00
20260806	-21715.0	67220	0.0	0.0	636.0	14.0	0.0	0.00
20260805	21805.0	24116	0.0	0.0	636.0	14.0	0.0	0.00
20260804	21435.0	14836	0.0	0.0	636.0	14.0	0.0	0.00
20260803	20985.0	28166	0.0	385.0	636.0	14.0	-385.0	0.00
20260731	20725.0	37589	0.0	1.0	1021.0	23.0	-1.0	0.00
20260730	-20660.0	74696	0.0	130.0	1022.0	23.0	-130.0	0.00