에셋플러스 글로벌일등기업포커스10액티브
477490투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 23.0 | 1.0 | -24.0 | 0.0 | 0.0 | 0.0 | 18450.0 | 51.0 | 1.0 |
| 20260909 | 33.0 | -57.0 | 24.0 | 0.0 | 0.0 | 0.0 | 18480.0 | 116.0 | 2.0 |
| 20260908 | -457.0 | 457.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18445.0 | 564.0 | 10.0 |
| 20260907 | 130.0 | -130.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18510.0 | 157.0 | 3.0 |
| 20260904 | 65.0 | -65.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18660.0 | 75.0 | 1.0 |
| 20260903 | 9.0 | -9.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18435.0 | 52.0 | 1.0 |
| 20260902 | 65.0 | -65.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18455.0 | 97.0 | 2.0 |
| 20260901 | 326.0 | -326.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18835.0 | 334.0 | 6.0 |
| 20260831 | 142.0 | -142.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18790.0 | 265.0 | 5.0 |
| 20260828 | 96.0 | -5.0 | -91.0 | 0.0 | 0.0 | 0.0 | 19045.0 | 226.0 | 4.0 |
| 20260827 | -1058.0 | 1066.0 | -8.0 | 0.0 | 0.0 | 0.0 | 19105.0 | 1125.0 | 22.0 |
| 20260826 | -7.0 | 13.0 | -6.0 | 0.0 | 0.0 | 0.0 | 19110.0 | 41.0 | 1.0 |
| 20260825 | 298.0 | -281.0 | -17.0 | 0.0 | 0.0 | 0.0 | 19030.0 | 308.0 | 6.0 |
| 20260824 | 412.0 | -528.0 | 116.0 | 0.0 | 0.0 | 0.0 | 19190.0 | 10460.0 | 200.0 |
| 20260821 | 18.0 | -24.0 | 6.0 | 0.0 | 0.0 | 0.0 | 19270.0 | 65.0 | 1.0 |
| 20260820 | -17.0 | 17.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19220.0 | 94.0 | 2.0 |
| 20260819 | 146.0 | -118.0 | -28.0 | 0.0 | 0.0 | 0.0 | 19175.0 | 188.0 | 4.0 |
| 20260818 | -309.0 | 173.0 | 136.0 | 0.0 | 0.0 | 0.0 | 19740.0 | 625.0 | 12.0 |
| 20260814 | -30.0 | 38.0 | -8.0 | 0.0 | 0.0 | 0.0 | 19885.0 | 96.0 | 2.0 |
| 20260813 | 32.0 | -41.0 | 9.0 | 0.0 | 0.0 | 0.0 | 19850.0 | 244.0 | 5.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 18450.0 | 51.0 | -34803 |
| 20260909 | 18480.0 | 116.0 | -34752 |
| 20260908 | 18445.0 | 564.0 | -34868 |
| 20260907 | 18510.0 | 157.0 | -34304 |
| 20260904 | 18660.0 | 75.0 | -34147 |
| 20260903 | 18435.0 | 52.0 | -34222 |
| 20260902 | 18455.0 | 97.0 | -34170 |
| 20260901 | 18835.0 | 334.0 | -34073 |
| 20260831 | 18790.0 | 265.0 | -34407 |
| 20260828 | 19045.0 | 226.0 | -34142 |
| 20260827 | 19105.0 | 1125.0 | -33916 |
| 20260826 | 19110.0 | 41.0 | -32791 |
| 20260825 | 19030.0 | 308.0 | -32832 |
| 20260824 | 19190.0 | 10460.0 | -32524 |
| 20260821 | 19270.0 | 65.0 | -22064 |
| 20260820 | 19220.0 | 94.0 | -22129 |
| 20260819 | 19175.0 | 188.0 | -22223 |
| 20260818 | 19740.0 | 625.0 | -22035 |
| 20260814 | 19885.0 | 96.0 | -21410 |
| 20260813 | 19850.0 | 244.0 | -21506 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 21795 | 22219 | 186066 | 1 |
| 20522 | 20945 | 159525 | 2 |
| 21371 | 21794 | 112790 | 3 |
| 19248 | 19671 | 107491 | 4 |
| 20946 | 21370 | 37080 | 5 |
| 18823 | 19247 | 36246 | 6 |
| 19672 | 20096 | 35741 | 7 |
| 20097 | 20521 | 16927 | 8 |
| 18399 | 18822 | 11743 | 9 |
| 17549 | 17973 | 9468 | 10 |
| 22220 | 22644 | 9279 | 11 |
| 17974 | 18398 | 2863 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -18445.0 | 564 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -18510.0 | 157 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 18660.0 | 75 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -18435.0 | 52 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -18455.0 | 97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 18835.0 | 334 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -18790.0 | 265 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -19045.0 | 226 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -19105.0 | 1125 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 19110.0 | 41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -19030.0 | 308 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -19190.0 | 10460 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 19270.0 | 65 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 19220.0 | 94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -19175.0 | 188 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -19740.0 | 625 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 19885.0 | 96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 19850.0 | 244 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 19650.0 | 159 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -19640.0 | 60308 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |