PLUS 머니마켓액티브

477050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260909	-441.0	441.0	-3000.0	53545.0	7647.0	409.0
20260908	-572.0	572.0	-5000.0	53540.0	7438.0	398.0
20260907	-2396.0	2396.0	0.0	53540.0	16923.0	906.0
20260904	-446.0	446.0	154.0	53540.0	11549.0	618.0
20260903	192.0	-192.0	0.0	53530.0	4019.0	215.0
20260902	33.0	-33.0	8500.0	53525.0	13090.0	701.0
20260901	-1196.0	1196.0	-10000.0	53510.0	13368.0	715.0
20260831	887.0	-887.0	-13000.0	53505.0	17018.0	911.0
20260828	191.0	-3551.0	0.0	53510.0	6108.0	327.0
20260827	606.0	-606.0	-40700.0	53500.0	50845.0	2720.0
20260826	-88.0	89.0	-20000.0	53490.0	25609.0	1370.0
20260825	-3734.0	3734.0	-20000.0	53485.0	27858.0	1490.0
20260824	1587.0	-1588.0	-25000.0	53475.0	31862.0	1704.0
20260821	481.0	-481.0	0.0	53480.0	8165.0	437.0
20260820	-767.0	767.0	50000.0	53475.0	58750.0	3142.0
20260819	-1306.0	-98694.0	0.0	53460.0	153469.0	8204.0
20260818	-1310.0	1310.0	0.0	53450.0	12497.0	668.0
20260814	2909.0	-2909.0	5000.0	53450.0	12047.0	644.0
20260813	-1196.0	1196.0	10000.0	53450.0	12392.0	662.0
20260812	2757.0	-2757.0	20000.0	53420.0	25754.0	1376.0

date	close	volume	OBV
20260909	53545.0	7647.0	676862
20260908	53540.0	7438.0	669215
20260907	53540.0	16923.0	669215
20260904	53540.0	11549.0	669215
20260903	53530.0	4019.0	657666
20260902	53525.0	13090.0	653647
20260901	53510.0	13368.0	640557
20260831	53505.0	17018.0	627189
20260828	53510.0	6108.0	644207
20260827	53500.0	50845.0	638099
20260826	53490.0	25609.0	587254
20260825	53485.0	27858.0	561645
20260824	53475.0	31862.0	533787
20260821	53480.0	8165.0	565649
20260820	53475.0	58750.0	557484
20260819	53460.0	153469.0	498734
20260818	53450.0	12497.0	345265
20260814	53450.0	12047.0	345265
20260813	53450.0	12392.0	345265
20260812	53420.0	25754.0	332873

신용 거래 최근 데이터

date	close	volume
20260908	53540.0	7438
20260907	53540.0	16923
20260904	53540.0	11549
20260903	53530.0	4019
20260902	53525.0	13090
20260901	53510.0	13368
20260831	-53505.0	17018
20260828	53510.0	6108
20260827	53500.0	50845
20260826	53490.0	25609
20260825	53485.0	27858
20260824	-53475.0	31862
20260821	53480.0	8165
20260820	53475.0	58750
20260819	53460.0	153469
20260818	53450.0	12497
20260814	53450.0	12047
20260813	53450.0	12392
20260812	53420.0	25754
20260811	53420.0	6388