KoAct 배당성장액티브

476850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-289.0	644.0	-355.0	21600.0	38315.0	823.0
20260825	5666.0	-6522.0	2736.0	21465.0	110571.0	2319.0
20260824	10042.0	-8720.0	-1323.0	21035.0	130522.0	2769.0
20260821	20103.0	-20499.0	-1010.0	21660.0	183854.0	3965.0
20260820	-4610.0	3927.0	683.0	21195.0	69612.0	1475.0
20260819	12100.0	-11871.0	621.0	20300.0	90356.0	1832.0
20260818	13202.0	-13331.0	-531.0	21395.0	112299.0	2433.0
20260814	1415.0	-231.0	-996.0	21770.0	49514.0	1072.0
20260813	-5426.0	6150.0	-724.0	21230.0	63881.0	1361.0
20260812	-14410.0	17097.0	-1451.0	20850.0	75895.0	1576.0
20260811	17467.0	-19524.0	4353.0	20320.0	64159.0	1299.0
20260810	-9209.0	10578.0	-1428.0	20245.0	92085.0	1856.0
20260807	20723.0	-22180.0	911.0	20000.0	79552.0	1591.0
20260806	8382.0	-8322.0	-1452.0	20160.0	74748.0	1517.0
20260805	-996.0	2691.0	-1231.0	21000.0	56797.0	1193.0
20260804	-13093.0	10867.0	2752.0	20250.0	95926.0	1915.0
20260803	29399.0	-30568.0	776.0	19955.0	103970.0	2078.0
20260731	-37372.0	38004.0	-2141.0	21340.0	121306.0	2448.0
20260730	18601.0	-18877.0	25.0	17875.0	236486.0	4291.0
20260729	16347.0	-16883.0	77.0	18235.0	288731.0	5286.0

date	close	volume	OBV
20260826	21600.0	38315.0	-583299
20260825	21465.0	110571.0	-621614
20260824	21035.0	130522.0	-732185
20260821	21660.0	183854.0	-601663
20260820	21195.0	69612.0	-785517
20260819	20300.0	90356.0	-855129
20260818	21395.0	112299.0	-764773
20260814	21770.0	49514.0	-652474
20260813	21230.0	63881.0	-701988
20260812	20850.0	75895.0	-765869
20260811	20320.0	64159.0	-841764
20260810	20245.0	92085.0	-905923
20260807	20000.0	79552.0	-998008
20260806	20160.0	74748.0	-918456
20260805	21000.0	56797.0	-843708
20260804	20250.0	95926.0	-900505
20260803	19955.0	103970.0	-996431
20260731	21340.0	121306.0	-892461
20260730	17875.0	236486.0	-1013767
20260729	17945.0	293396.0	-777281

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	21465.0	110571	19.0	4.0	2506.0	40.0	15.0	0.00	0.04
20260824	-21035.0	130522	5.0	8.0	2491.0	40.0	-3.0	0.00	0.04
20260821	21660.0	183854	33.0	23.0	2494.0	40.0	10.0	0.03	0.04
20260820	21195.0	69612	215.0	8.0	2484.0	39.0	207.0	0.19	0.04
20260819	-20300.0	90356	211.0	0.0	2277.0	37.0	211.0	0.42	0.04
20260818	-21395.0	112299	11.0	200.0	2066.0	32.0	-189.0	0.01	0.04
20260814	21770.0	49514	21.0	1.0	2255.0	36.0	20.0	0.02	0.04
20260813	21230.0	63881	11.0	184.0	2235.0	36.0	-173.0	0.01	0.04
20260812	20850.0	75895	1.0	0.0	2408.0	38.0	1.0	0.00	0.04
20260811	20320.0	64159	2.0	1.0	2407.0	38.0	1.0	0.00	0.04
20260810	20245.0	92085	18.0	0.0	2406.0	38.0	18.0	0.02	0.04
20260807	-20000.0	79552	10.0	0.0	2388.0	37.0	10.0	0.01	0.04
20260806	-20160.0	74748	0.0	6.0	2378.0	37.0	-6.0	0.00	0.04
20260805	21000.0	56797	5.0	20.0	2384.0	37.0	-15.0	0.00	0.04
20260804	20250.0	95926	777.0	4.0	2399.0	37.0	773.0	0.64	0.04
20260803	-19955.0	103970	0.0	54.0	1626.0	21.0	-54.0	0.00	0.02
20260731	21340.0	121306	1184.0	1815.0	1680.0	22.0	-631.0	0.41	0.02
20260730	-17875.0	236486	4.0	576.0	2311.0	42.0	-572.0	0.00	0.04
20260729	-18235.0	288731	4.0	302.0	2883.0	56.0	-298.0	0.00	0.05
20260728	-19360.0	157451	48.0	0.0	3181.0	63.0	48.0	0.05	0.06