KoAct 배당성장액티브

476850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	6207.0	-7834.0	1581.0	21255.0	54382.0	1160.0
20260827	16018.0	-15025.0	-1356.0	21655.0	101486.0	2202.0
20260826	-289.0	644.0	-355.0	21600.0	38338.0	824.0
20260825	5666.0	-6522.0	2736.0	21465.0	110571.0	2319.0
20260824	10042.0	-8720.0	-1323.0	21035.0	130522.0	2769.0
20260821	20103.0	-20499.0	-1010.0	21660.0	183854.0	3965.0
20260820	-4610.0	3927.0	683.0	21195.0	69612.0	1475.0
20260819	12100.0	-11871.0	621.0	20300.0	90356.0	1832.0
20260818	13202.0	-13331.0	-531.0	21395.0	112299.0	2433.0
20260814	1415.0	-231.0	-996.0	21770.0	49514.0	1072.0
20260813	-5426.0	6150.0	-724.0	21230.0	63881.0	1361.0
20260812	-14410.0	17097.0	-1451.0	20850.0	75895.0	1576.0
20260811	17467.0	-19524.0	4353.0	20320.0	64159.0	1299.0
20260810	-9209.0	10578.0	-1428.0	20245.0	92085.0	1856.0
20260807	20723.0	-22180.0	911.0	20000.0	79552.0	1591.0
20260806	8382.0	-8322.0	-1452.0	20160.0	74748.0	1517.0
20260805	-996.0	2691.0	-1231.0	21000.0	56797.0	1193.0
20260804	-13093.0	10867.0	2752.0	20250.0	95926.0	1915.0
20260803	29399.0	-30568.0	776.0	19955.0	103970.0	2078.0
20260731	-37372.0	38004.0	-2141.0	21340.0	121306.0	2448.0

date	close	volume	OBV
20260828	21255.0	54382.0	-538479
20260827	21551.0	101975.0	-484097
20260826	21496.0	38523.0	-586072
20260825	21362.0	111104.0	-624595
20260824	20934.0	131152.0	-735699
20260821	21556.0	184741.0	-604547
20260820	21093.0	69948.0	-789288
20260819	20203.0	90792.0	-859236
20260818	21292.0	112841.0	-768444
20260814	21666.0	49753.0	-655603
20260813	21128.0	64189.0	-705356
20260812	20750.0	76261.0	-769545
20260811	20222.0	64468.0	-845806
20260810	20148.0	92529.0	-910274
20260807	19904.0	79936.0	-1002803
20260806	20063.0	75109.0	-922867
20260805	20899.0	57071.0	-847758
20260804	20153.0	96389.0	-904829
20260803	19859.0	104471.0	-1001218
20260731	21238.0	121891.0	-896747

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	21600.0	38338	1.0	5.0	2502.0	40.0	-4.0	0.00	0.04
20260825	21465.0	110571	19.0	4.0	2506.0	40.0	15.0	0.00	0.04
20260824	-21035.0	130522	5.0	8.0	2491.0	40.0	-3.0	0.00	0.04
20260821	21660.0	183854	33.0	23.0	2494.0	40.0	10.0	0.03	0.04
20260820	21195.0	69612	215.0	8.0	2484.0	39.0	207.0	0.19	0.04
20260819	-20300.0	90356	211.0	0.0	2277.0	37.0	211.0	0.42	0.04
20260818	-21395.0	112299	11.0	200.0	2066.0	32.0	-189.0	0.01	0.04
20260814	21770.0	49514	21.0	1.0	2255.0	36.0	20.0	0.02	0.04
20260813	21230.0	63881	11.0	184.0	2235.0	36.0	-173.0	0.01	0.04
20260812	20850.0	75895	1.0	0.0	2408.0	38.0	1.0	0.00	0.04
20260811	20320.0	64159	2.0	1.0	2407.0	38.0	1.0	0.00	0.04
20260810	20245.0	92085	18.0	0.0	2406.0	38.0	18.0	0.02	0.04
20260807	-20000.0	79552	10.0	0.0	2388.0	37.0	10.0	0.01	0.04
20260806	-20160.0	74748	0.0	6.0	2378.0	37.0	-6.0	0.00	0.04
20260805	21000.0	56797	5.0	20.0	2384.0	37.0	-15.0	0.00	0.04
20260804	20250.0	95926	777.0	4.0	2399.0	37.0	773.0	0.64	0.04
20260803	-19955.0	103970	0.0	54.0	1626.0	21.0	-54.0	0.00	0.02
20260731	21340.0	121306	1184.0	1815.0	1680.0	22.0	-631.0	0.41	0.02
20260730	-17875.0	236486	4.0	576.0	2311.0	42.0	-572.0	0.00	0.04
20260729	-18235.0	288731	4.0	302.0	2883.0	56.0	-298.0	0.00	0.05