알지노믹스
476830투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -1231.0 | 25702.0 | -25174.0 | -31195.0 | 71028.0 | -15956.0 | 31600.0 | 292383.0 | 9263.0 |
| 20260826 | 92030.0 | -8824.0 | -84977.0 | 1000.0 | 8660.0 | -6599.0 | 31500.0 | 324036.0 | 10544.0 |
| 20260825 | -51861.0 | 48760.0 | 5974.0 | 50372.0 | 6277.0 | 1067.0 | 31950.0 | 401125.0 | 12235.0 |
| 20260824 | -20756.0 | -51656.0 | 63257.0 | -5617.0 | 10207.0 | -10862.0 | 31300.0 | 515408.0 | 15943.0 |
| 20260821 | 382655.0 | 5040.0 | -388089.0 | 36219.0 | -7107.0 | -21419.0 | 30150.0 | 778400.0 | 24391.0 |
| 20260820 | 8046.0 | 76081.0 | -84387.0 | 158970.0 | 75441.0 | 43740.0 | 36850.0 | 1794452.0 | 65673.0 |
| 20260819 | -6910.0 | -116323.0 | 129036.0 | -74176.0 | 6137.0 | -56043.0 | 31600.0 | 302474.0 | 9781.0 |
| 20260818 | -9135.0 | -103177.0 | 115087.0 | -50000.0 | -21939.0 | -13354.0 | 32100.0 | 344201.0 | 11461.0 |
| 20260814 | 27267.0 | -25691.0 | -208.0 | -20000.0 | -698.0 | -3844.0 | 35250.0 | 199602.0 | 6943.0 |
| 20260813 | -113.0 | -44496.0 | 45335.0 | -18028.0 | 2671.0 | -4449.0 | 35050.0 | 294021.0 | 10360.0 |
| 20260812 | 32121.0 | -88746.0 | 56381.0 | -19274.0 | -17821.0 | -35618.0 | 33650.0 | 260364.0 | 8756.0 |
| 20260811 | 62513.0 | 8488.0 | -71090.0 | 3000.0 | 9040.0 | -3711.0 | 34950.0 | 346364.0 | 12419.0 |
| 20260810 | -14275.0 | 158500.0 | -147474.0 | 40000.0 | 91101.0 | 7430.0 | 36900.0 | 493598.0 | 17707.0 |
| 20260807 | -16893.0 | 23124.0 | -6257.0 | 19999.0 | 139.0 | 5935.0 | 32400.0 | 197781.0 | 6217.0 |
| 20260806 | 28919.0 | 59865.0 | -89977.0 | 30775.0 | 13053.0 | -3973.0 | 32400.0 | 348298.0 | 11358.0 |
| 20260805 | 41619.0 | 12489.0 | -57056.0 | -37180.0 | 39.0 | 34583.0 | 32000.0 | 296417.0 | 9462.0 |
| 20260804 | 8519.0 | 157093.0 | -169224.0 | -8380.0 | 38545.0 | 88786.0 | 31500.0 | 856457.0 | 27053.0 |
| 20260803 | -45284.0 | 46311.0 | -1423.0 | 12285.0 | 25401.0 | 5444.0 | 26550.0 | 316650.0 | 8271.0 |
| 20260731 | -58344.0 | -10827.0 | 69442.0 | -16485.0 | 3798.0 | -7476.0 | 24150.0 | 314331.0 | 7230.0 |
| 20260730 | -41595.0 | 15912.0 | 29926.0 | 0.0 | 11750.0 | 5306.0 | 20600.0 | 182410.0 | 3821.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 31600.0 | 292383.0 | 848983 |
| 20260826 | 31500.0 | 324036.0 | 556600 |
| 20260825 | 31950.0 | 401125.0 | 880636 |
| 20260824 | 31300.0 | 515408.0 | 479511 |
| 20260821 | 30150.0 | 778400.0 | -35897 |
| 20260820 | 36850.0 | 1794452.0 | 742503 |
| 20260819 | 31600.0 | 302474.0 | -1051949 |
| 20260818 | 32100.0 | 344201.0 | -749475 |
| 20260814 | 35250.0 | 199602.0 | -405274 |
| 20260813 | 35050.0 | 294021.0 | -604876 |
| 20260812 | 33650.0 | 260364.0 | -898897 |
| 20260811 | 34950.0 | 346364.0 | -638533 |
| 20260810 | 36900.0 | 493598.0 | -292169 |
| 20260807 | 32400.0 | 197781.0 | -785767 |
| 20260806 | 32400.0 | 348298.0 | -785767 |
| 20260805 | 32000.0 | 296417.0 | -1134065 |
| 20260804 | 31500.0 | 856457.0 | -1430482 |
| 20260803 | 26550.0 | 316650.0 | -2286939 |
| 20260731 | 24150.0 | 314331.0 | -2603589 |
| 20260730 | 20600.0 | 182410.0 | -2917920 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260826 | -31500 | 324036 | 7430 | 2.29 | 135537.0 | 0.48 |
| 20260825 | 31950 | 401125 | 12208 | 3.04 | 135537.0 | 0.48 |
| 20260824 | 31300 | 515408 | 37520 | 7.28 | 135537.0 | 0.48 |
| 20260821 | -30150 | 778400 | 20131 | 2.59 | 130593.0 | 0.47 |
| 20260820 | 36850 | 1794452 | 23360 | 1.30 | 126057.0 | 0.45 |
| 20260819 | -31600 | 302474 | 3080 | 1.02 | 119856.0 | 0.43 |
| 20260818 | -32100 | 344201 | 17817 | 5.18 | 131717.0 | 0.47 |
| 20260814 | 35250 | 199602 | 6084 | 3.05 | 130879.0 | 0.47 |
| 20260813 | 35050 | 294021 | 10185 | 3.46 | 133002.0 | 0.47 |
| 20260812 | -33650 | 260364 | 15079 | 5.79 | 132931.0 | 0.47 |
| 20260811 | -34950 | 346364 | 32155 | 9.28 | 133761.0 | 0.48 |
| 20260810 | 36900 | 493598 | 42728 | 8.66 | 139306.0 | 0.50 |
| 20260807 | 32400 | 197781 | 10829 | 5.48 | 126116.0 | 0.45 |
| 20260806 | 32400 | 348298 | 15818 | 4.54 | 129212.0 | 0.46 |
| 20260805 | 32000 | 296417 | 19346 | 6.53 | 129211.0 | 0.46 |
| 20260804 | 31500 | 856457 | 23413 | 2.73 | 125210.0 | 0.45 |
| 20260803 | 26550 | 316650 | 21056 | 6.65 | 132555.0 | 0.47 |
| 20260731 | 24150 | 314331 | 34114 | 10.85 | 110421.0 | 0.39 |
| 20260730 | -20600 | 182410 | 6857 | 3.76 | 110421.0 | 0.39 |
| 20260729 | -21150 | 403638 | 10723 | 2.66 | 100441.0 | 0.36 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 93650 | 101765 | 15216138 | 1 |
| 85533 | 93649 | 13579182 | 2 |
| 28716 | 36832 | 7623419 | 3 |
| 77416 | 85532 | 7546310 | 4 |
| 36833 | 44949 | 7104974 | 5 |
| 44950 | 53065 | 6763690 | 6 |
| 101766 | 109882 | 6204136 | 7 |
| 69300 | 77415 | 5592106 | 8 |
| 109883 | 117999 | 3747204 | 9 |
| 20599 | 28715 | 3531347 | 10 |
| 61183 | 69299 | 2240452 | 11 |
| 53066 | 61182 | 1572046 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | 31950.0 | 401125 | 100256.0 | 70874.0 | 236948.0 | 11603.0 | 29382.0 | 12.87 | 0.83 |
| 20260824 | 31300.0 | 515408 | 225242.0 | 191114.0 | 207584.0 | 10826.0 | 34128.0 | 12.55 | 0.73 |
| 20260821 | -30150.0 | 778400 | 16586.0 | 27529.0 | 173584.0 | 9650.0 | -10943.0 | 5.47 | 0.61 |
| 20260820 | 36850.0 | 1794452 | 20121.0 | 17990.0 | 185660.0 | 9901.0 | 2131.0 | 5.84 | 0.65 |
| 20260819 | -31600.0 | 302474 | 16581.0 | 8078.0 | 183529.0 | 9905.0 | 8503.0 | 8.30 | 0.64 |
| 20260818 | -32100.0 | 344201 | 0.0 | 6422.0 | 175589.0 | 9663.0 | -6422.0 | 0.00 | 0.61 |
| 20260814 | 35250.0 | 199602 | 0.0 | 6997.0 | 182011.0 | 9989.0 | -6997.0 | 0.00 | 0.64 |
| 20260813 | 35050.0 | 294021 | 0.0 | 12692.0 | 189008.0 | 10476.0 | -12692.0 | 0.00 | 0.66 |
| 20260812 | -33650.0 | 260364 | 0.0 | 33236.0 | 201700.0 | 11024.0 | -33236.0 | 0.00 | 0.70 |
| 20260811 | -34950.0 | 346364 | 0.0 | 13650.0 | 234936.0 | 12306.0 | -13650.0 | 0.00 | 0.83 |
| 20260810 | 36900.0 | 493598 | 61940.0 | 36247.0 | 248586.0 | 12891.0 | 25693.0 | 17.78 | 0.88 |
| 20260807 | 32400.0 | 197781 | 25906.0 | 21512.0 | 223301.0 | 12204.0 | 4394.0 | 8.73 | 0.79 |
| 20260806 | 32400.0 | 348298 | 65923.0 | 56870.0 | 219339.0 | 12091.0 | 9053.0 | 7.69 | 0.77 |
| 20260805 | 32000.0 | 296417 | 20609.0 | 17877.0 | 212017.0 | 11924.0 | 2732.0 | 6.49 | 0.75 |
| 20260804 | 31500.0 | 856457 | 37257.0 | 33966.0 | 209340.0 | 11949.0 | 3291.0 | 11.84 | 0.74 |
| 20260803 | 26550.0 | 316650 | 22764.0 | 22987.0 | 206049.0 | 12016.0 | -223.0 | 12.47 | 0.72 |
| 20260731 | 24150.0 | 314331 | 17100.0 | 52844.0 | 206272.0 | 12528.0 | -35744.0 | 4.23 | 0.72 |
| 20260730 | -20600.0 | 182410 | 14032.0 | 27256.0 | 242161.0 | 15291.0 | -13224.0 | 7.04 | 0.86 |
| 20260729 | -21150.0 | 403638 | 14251.0 | 17511.0 | 255385.0 | 16515.0 | -3260.0 | 4.82 | 0.90 |
| 20260728 | -24150.0 | 199011 | 25450.0 | 36963.0 | 258645.0 | 16954.0 | -11513.0 | 10.51 | 0.91 |