KODEX 한국부동산리츠인프라

476800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	-10967.0	8596.0	-2925.0	0.0	0.0	4230.0	212189.0	897.0
20260908	93848.0	22358.0	-116352.0	0.0	0.0	4225.0	305451.0	1289.0
20260907	178621.0	93128.0	-242973.0	0.0	0.0	4210.0	560071.0	2359.0
20260904	268167.0	40446.0	-321693.0	0.0	0.0	4225.0	537918.0	2275.0
20260903	185395.0	-147529.0	-28064.0	-550000.0	0.0	4235.0	1325909.0	5638.0
20260902	123849.0	-329196.0	245918.0	-500000.0	0.0	4245.0	1305820.0	5548.0
20260901	14586.0	42605.0	-77774.0	0.0	0.0	4250.0	299496.0	1272.0
20260831	-30549.0	17156.0	12153.0	0.0	0.0	4270.0	439757.0	1861.0
20260828	46450.0	-437540.0	390603.0	-500000.0	0.0	4245.0	952009.0	4021.0
20260827	141225.0	59453.0	-152192.0	0.0	0.0	4220.0	521577.0	2198.0
20260826	35243.0	-7854.0	-28088.0	0.0	0.0	4260.0	442556.0	1874.0
20260825	-79355.0	-13334.0	22011.0	0.0	0.0	4245.0	376077.0	1591.0
20260824	-67761.0	48339.0	9921.0	0.0	7120.0	4225.0	367049.0	1546.0
20260821	-9468.0	-24752.0	2423.0	0.0	0.0	4215.0	364722.0	1533.0
20260820	33552.0	-31101.0	-2738.0	0.0	0.0	4220.0	234088.0	989.0
20260819	-76158.0	-33397.0	195965.0	0.0	0.0	4210.0	645937.0	2724.0
20260818	84539.0	100712.0	-175559.0	0.0	0.0	4230.0	686743.0	2916.0
20260814	-30975.0	-108723.0	139689.0	0.0	0.0	4290.0	382805.0	1635.0
20260813	176500.0	-11024.0	-190399.0	0.0	0.0	4245.0	829418.0	3533.0
20260812	143245.0	-14250.0	-130334.0	0.0	0.0	4315.0	460314.0	1999.0

date	close	volume	OBV
20260909	4230.0	212189.0	-2337911
20260908	4225.0	305451.0	-2550100
20260907	4210.0	560071.0	-2855551
20260904	4225.0	537918.0	-2295480
20260903	4235.0	1325909.0	-1757562
20260902	4245.0	1305820.0	-431653
20260901	4250.0	299496.0	874167
20260831	4270.0	439757.0	1173663
20260828	4245.0	952009.0	733906
20260827	4220.0	521577.0	-218103
20260826	4260.0	442556.0	303474
20260825	4245.0	376077.0	-139082
20260824	4225.0	367049.0	-515159
20260821	4215.0	364722.0	-882208
20260820	4220.0	234088.0	-517486
20260819	4210.0	645937.0	-751574
20260818	4230.0	686743.0	-105637
20260814	4290.0	382805.0	581106
20260813	4245.0	829418.0	198301
20260812	4290.0	462999.0	1027719

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff
20260908	4225.0	305451	8.0	0.0	57.0	8.0
20260907	-4210.0	560071	0.0	0.0	49.0	0.0
20260904	-4225.0	537918	4.0	0.0	49.0	4.0
20260903	-4235.0	1325909	0.0	2.0	45.0	-2.0
20260902	-4245.0	1305820	0.0	0.0	47.0	0.0
20260901	-4250.0	299496	0.0	0.0	47.0	0.0
20260831	4270.0	439757	0.0	1.0	47.0	-1.0
20260828	4245.0	952009	0.0	4.0	48.0	-4.0
20260827	-4220.0	521577	0.0	2.0	52.0	-2.0
20260826	4260.0	442556	0.0	0.0	54.0	0.0
20260825	4245.0	376077	2.0	0.0	54.0	2.0
20260824	4225.0	367049	3.0	0.0	52.0	3.0
20260821	-4215.0	364722	2.0	2.0	49.0	0.0
20260820	4220.0	234088	3.0	0.0	49.0	3.0
20260819	-4210.0	645937	4.0	6.0	46.0	-2.0
20260818	-4230.0	686743	6.0	0.0	48.0	6.0
20260814	4290.0	382805	0.0	0.0	42.0	0.0
20260813	-4245.0	829418	3.0	5.0	42.0	-2.0
20260812	-4315.0	460314	3.0	2.0	44.0	1.0
20260811	4340.0	367891	0.0	0.0	44.0	0.0