ACE 미국30년국채액티브

476760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	91784.0	-88891.0	-3281.0	8920.0	304254.0	2724.0
20260827	24113.0	-30537.0	6417.0	9045.0	270761.0	2446.0
20260826	3272.0	-2406.0	-876.0	9045.0	406307.0	3679.0
20260825	8548.0	-3638.0	762.0	8980.0	472365.0	4227.0
20260824	114573.0	-121928.0	-275.0	8940.0	505255.0	4505.0
20260821	122033.0	-55596.0	-1619.0	8950.0	693121.0	6192.0
20260820	90327.0	-159676.0	1601.0	9070.0	591616.0	5370.0
20260819	60884.0	-66007.0	-1527.0	8975.0	662753.0	5965.0
20260818	375874.0	-377300.0	651.0	8995.0	872292.0	7855.0
20260814	112954.0	-123847.0	-677.0	9165.0	446857.0	4093.0
20260813	153844.0	-159744.0	226.0	9160.0	313138.0	2862.0
20260812	100916.0	-103311.0	1795.0	9165.0	407474.0	3724.0
20260811	92343.0	-92567.0	-757.0	9105.0	296559.0	2699.0
20260810	51401.0	-42783.0	2707.0	9200.0	219892.0	2015.0
20260807	46643.0	-34563.0	-715.0	9170.0	438482.0	4025.0
20260806	24996.0	43417.0	410.0	9265.0	435012.0	4024.0
20260805	75514.0	-78501.0	416.0	9285.0	437183.0	4058.0
20260804	80833.0	-80945.0	0.0	9230.0	456790.0	4208.0
20260803	27303.0	-28757.0	0.0	9230.0	6335623.0	58439.0
20260731	225084.0	-304883.0	-335.0	9310.0	728011.0	6786.0

date	close	volume	OBV
20260828	8920.0	304254.0	-12855011
20260827	9015.0	271657.0	-12550757
20260826	9015.0	407652.0	-12550757
20260825	8950.0	473929.0	-12958409
20260824	8910.0	506928.0	-13432338
20260821	8920.0	695416.0	-12925410
20260820	9040.0	593575.0	-12229994
20260819	8945.0	664947.0	-12823569
20260818	8965.0	875180.0	-12158622
20260814	9135.0	448337.0	-11283442
20260813	9130.0	314175.0	-11731779
20260812	9135.0	408823.0	-11417604
20260811	9075.0	297541.0	-11826427
20260810	9170.0	220620.0	-11528886
20260807	9140.0	439934.0	-11749506
20260806	9234.0	436452.0	-11309572
20260805	9254.0	438630.0	-10873120
20260804	9200.0	458302.0	-11311750
20260803	9200.0	6356600.0	-11311750
20260731	9279.0	730421.0	-4955150

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	9045.0	270761	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260826	9045.0	406307	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260825	8980.0	472365	720.0	720.0	20.0	0.0	0.0	0.10	0.00
20260824	-8940.0	505255	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260821	-8950.0	693121	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260820	9070.0	591616	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260819	-8975.0	662753	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260818	-8995.0	872292	0.0	1000.0	20.0	0.0	-1000.0	0.00	0.00
20260814	9165.0	446857	1020.0	0.0	1020.0	9.0	1020.0	0.25	0.00
20260806	-9265.0	435012	0.0	1777.0	0.0	0.0	-1777.0	0.00	0.00
20260805	9285.0	437183	222.0	0.0	1777.0	16.0	222.0	0.00	0.00
20260804	9230.0	456790	1555.0	0.0	1555.0	14.0	1555.0	0.21	0.00
20260731	9310.0	728011	0.0	10412.0	0.0	0.0	-10412.0	0.00	0.00
20260730	-9280.0	456762	0.0	0.0	10412.0	99.0	0.0	0.00	0.03
20260729	-9580.0	326099	0.0	0.0	10412.0	99.0	0.0	0.00	0.03
20260728	-9655.0	296705	20774.0	10362.0	10412.0	99.0	10412.0	7.09	0.03
20260722	-9720.0	265715	0.0	9975.0	0.0	0.0	-9975.0	0.00	0.00
20260721	-9725.0	340266	0.0	0.0	9975.0	99.0	0.0	0.00	0.03
20260720	-9780.0	367272	80.0	80.0	9975.0	99.0	0.0	0.01	0.03
20260716	-9785.0	357178	0.0	0.0	9975.0	99.0	0.0	0.00	0.03