TIGER 미국30년국채커버드콜액티브(H)

476550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	39736.0	-52472.0	-8368.0	6740.0	632556.0	4264.0
20260909	-33313.0	23731.0	9598.0	6780.0	586315.0	3978.0
20260908	8604.0	55597.0	0.0	6760.0	1433804.0	9730.0
20260907	-135564.0	118868.0	-1907.0	6760.0	1242326.0	8410.0
20260904	-1331.0	2132.0	-7365.0	6785.0	798794.0	5416.0
20260903	-106963.0	90546.0	17570.0	6765.0	1191075.0	8063.0
20260902	-164968.0	159378.0	-5408.0	6725.0	1433734.0	9658.0
20260901	7978.0	-25397.0	-271.0	6755.0	1361847.0	9203.0
20260831	-140679.0	141889.0	-5122.0	6810.0	1345834.0	9167.0
20260828	-58729.0	37649.0	5898.0	6820.0	649566.0	4428.0
20260827	136586.0	-130929.0	-3958.0	6895.0	955907.0	6596.0
20260826	130902.0	-90555.0	-10259.0	6890.0	713747.0	4923.0
20260825	-75024.0	81889.0	-1854.0	6860.0	679140.0	4652.0
20260824	-239779.0	240396.0	-1143.0	6835.0	957488.0	6539.0
20260821	37443.0	-50138.0	2977.0	6830.0	1622813.0	11087.0
20260820	-99955.0	174154.0	-2977.0	6885.0	1305904.0	8991.0
20260819	-181659.0	236573.0	9472.0	6790.0	1643520.0	11157.0
20260818	328658.0	-363488.0	-841.0	6755.0	2290634.0	15486.0
20260814	101333.0	-96769.0	-3979.0	6850.0	1197216.0	8208.0
20260813	-57454.0	24791.0	-3403.0	6840.0	724703.0	4951.0

date	close	volume	OBV
20260910	6740.0	632556.0	-2934455
20260909	6780.0	586315.0	-2301899
20260908	6760.0	1433804.0	-2888214
20260907	6760.0	1242326.0	-2888214
20260904	6785.0	798794.0	-1645888
20260903	6765.0	1191075.0	-2444682
20260902	6725.0	1433734.0	-3635757
20260901	6755.0	1361847.0	-2202023
20260831	6810.0	1345834.0	-840176
20260828	6820.0	649566.0	505658
20260827	6830.0	964978.0	1155224
20260826	6825.0	720520.0	190246
20260825	6796.0	685584.0	-530274
20260824	6771.0	966574.0	-1215858
20260821	6766.0	1638212.0	-2182432
20260820	6820.0	1318296.0	-544220
20260819	6726.0	1659116.0	-1862516
20260818	6692.0	2312370.0	-3521632
20260814	6786.0	1208577.0	-1209262
20260813	6776.0	731580.0	-2417839

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	6780.0	586315	0.0	0.0	22801.0	142.0	0.0	0.00	0.01
20260908	6760.0	1433804	2739.0	0.0	22801.0	142.0	2739.0	0.34	0.01
20260907	-6760.0	1242326	0.0	0.0	20062.0	124.0	0.0	0.00	0.01
20260904	6785.0	798794	0.0	3500.0	20062.0	124.0	-3500.0	0.00	0.01
20260903	6765.0	1191075	2002.0	0.0	23562.0	148.0	2002.0	0.14	0.01
20260902	-6725.0	1433734	0.0	0.0	21560.0	136.0	0.0	0.00	0.01
20260901	-6755.0	1361847	1861.0	0.0	21560.0	136.0	1861.0	0.28	0.01
20260831	-6810.0	1345834	0.0	0.0	19699.0	124.0	0.0	0.00	0.01
20260828	-6820.0	649566	3500.0	0.0	19699.0	124.0	3500.0	0.49	0.01
20260827	6895.0	955907	1139.0	0.0	16199.0	100.0	1139.0	0.16	0.00
20260826	6890.0	713747	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260825	6860.0	679140	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260824	6835.0	957488	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260821	-6830.0	1622813	20.0	3220.0	15060.0	92.0	-3200.0	0.00	0.00
20260820	6885.0	1305904	5000.0	0.0	18260.0	114.0	5000.0	0.21	0.01
20260819	6790.0	1643520	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260818	-6755.0	2290634	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260814	6850.0	1197216	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260813	6840.0	724703	2000.0	1.0	13260.0	81.0	1999.0	0.16	0.00
20260812	6830.0	1332283	0.0	431.0	11261.0	67.0	-431.0	0.00	0.00