HANARO 반도체핵심공정주도주

476260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	744.0	73079.0	-73823.0	0.0	0.0	11985.0	232989.0	2813.0
20260820	-58188.0	24236.0	34149.0	0.0	0.0	12700.0	319798.0	4075.0
20260819	-55046.0	28523.0	34888.0	0.0	0.0	12705.0	347795.0	4425.0
20260818	-201997.0	203505.0	-2537.0	0.0	0.0	12860.0	482600.0	6398.0
20260814	30468.0	-14297.0	-19286.0	0.0	0.0	12985.0	306813.0	3930.0
20260813	-21186.0	32376.0	-8702.0	0.0	0.0	12945.0	267282.0	3466.0
20260812	109432.0	-44249.0	-69184.0	0.0	0.0	12790.0	483610.0	6134.0
20260811	12071.0	862.0	-11909.0	0.0	0.0	12660.0	612196.0	7685.0
20260810	25904.0	31257.0	-42039.0	0.0	0.0	12350.0	596278.0	7204.0
20260807	-166431.0	91250.0	63691.0	0.0	0.0	11115.0	987770.0	10956.0
20260806	-36965.0	-1495.0	35077.0	0.0	0.0	11490.0	236267.0	2702.0
20260805	28508.0	-13421.0	-16283.0	0.0	0.0	11960.0	399468.0	4784.0
20260804	27165.0	-26187.0	4026.0	0.0	0.0	11560.0	552258.0	6232.0
20260803	2246.0	-99812.0	94956.0	0.0	0.0	11115.0	395412.0	4441.0
20260731	146356.0	12755.0	-158767.0	0.0	0.0	11520.0	1348576.0	15053.0
20260730	-29264.0	69520.0	-52886.0	-3900.0	-1700.0	9065.0	424299.0	4048.0
20260729	-51523.0	5728.0	41307.0	0.0	0.0	9880.0	823134.0	8186.0
20260728	-93666.0	57081.0	37181.0	0.0	0.0	10820.0	332180.0	3661.0
20260727	-5267.0	2108.0	2127.0	0.0	0.0	12500.0	258754.0	3204.0
20260724	-166024.0	173432.0	-7804.0	0.0	0.0	12100.0	539469.0	6606.0

date	close	volume	OBV
20260821	11985.0	232989.0	1511591
20260820	12700.0	319798.0	1744580
20260819	12705.0	347795.0	2064378
20260818	12860.0	482600.0	2412173
20260814	12985.0	306813.0	2894773
20260813	12945.0	267282.0	2587960
20260812	12790.0	483610.0	2320678
20260811	12660.0	612196.0	1837068
20260810	12350.0	596278.0	1224872
20260807	11115.0	987770.0	628594
20260806	11490.0	236267.0	1616364
20260805	11960.0	399468.0	1852631
20260804	11560.0	552258.0	1453163
20260803	11115.0	395412.0	900905
20260731	11520.0	1348576.0	1296317
20260730	9065.0	424299.0	-52259
20260729	9880.0	823134.0	372040
20260728	10820.0	332180.0	1195174
20260727	12500.0	258754.0	1527354
20260724	12100.0	539469.0	1268600

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-12700.0	319798	401.0	4282.0	14929.0	188.0	-3881.0	0.08	0.39
20260819	-12705.0	347795	627.0	1381.0	19210.0	238.0	-754.0	0.19	0.51
20260818	-12860.0	482600	790.0	2601.0	19964.0	247.0	-1811.0	0.29	0.52
20260814	12985.0	306813	12635.0	3166.0	21775.0	254.0	9469.0	2.61	0.57
20260813	12945.0	267282	1300.0	378.0	12306.0	129.0	922.0	0.20	0.32
20260812	12790.0	483610	8000.0	32608.0	11384.0	123.0	-24608.0	1.34	0.28
20260811	12660.0	612196	2571.0	70.0	35992.0	332.0	2501.0	0.25	0.83
20260810	12350.0	596278	1041.0	21040.0	33491.0	304.0	-19999.0	0.44	0.77
20260807	-11115.0	987770	10610.0	5540.0	53490.0	447.0	5070.0	2.65	1.23
20260806	-11490.0	236267	45010.0	6545.0	48420.0	369.0	38465.0	8.14	1.12
20260805	11960.0	399468	2140.0	2605.0	9955.0	115.0	-465.0	0.53	0.23
20260804	11560.0	552258	5151.0	586.0	10420.0	121.0	4565.0	0.38	0.28
20260803	-11115.0	395412	327.0	1158.0	5855.0	68.0	-831.0	0.07	0.14
20260731	11520.0	1348576	569.0	2809.0	6686.0	81.0	-2240.0	0.06	0.16
20260730	-9065.0	424299	1279.0	35221.0	9126.0	105.0	-33942.0	0.38	0.21
20260729	-9880.0	823134	600.0	730.0	43068.0	498.0	-130.0	0.22	1.07
20260728	-10820.0	332180	783.0	45999.0	43198.0	499.0	-45216.0	0.14	1.02
20260727	12500.0	258754	1472.0	52697.0	88414.0	937.0	-51225.0	0.28	1.99
20260724	-12100.0	539469	12951.0	101.0	139664.0	1555.0	12850.0	1.61	3.10
20260723	13305.0	510718	7380.0	7880.0	126814.0	1380.0	-500.0	1.19	2.78