UNICORN 포스트IPO액티브

476000

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260826	815.0	-815.0	5140.0	88143.0	453.0
20260825	165.0	-165.0	5135.0	803.0	4.0
20260824	452.0	-452.0	5105.0	59740.0	309.0
20260821	-138.0	138.0	5205.0	96999.0	506.0
20260820	-19.0	19.0	5490.0	47063.0	260.0
20260819	40.0	-40.0	5375.0	89421.0	486.0
20260818	-664.0	664.0	5450.0	11485.0	65.0
20260814	366.0	-366.0	5775.0	15785.0	90.0
20260813	78.0	-78.0	5775.0	115276.0	672.0
20260812	49.0	-49.0	5725.0	63714.0	362.0
20260811	-1.0	1.0	5855.0	83892.0	488.0
20260810	290.0	-290.0	5855.0	85508.0	489.0
20260807	166.0	-166.0	5560.0	185869.0	1018.0
20260806	172.0	-172.0	5755.0	59279.0	337.0
20260805	1323.0	-1323.0	5810.0	44659.0	252.0
20260804	178.0	-178.0	5505.0	25397.0	135.0
20260803	481.0	-481.0	5095.0	113092.0	553.0
20260731	29.0	-29.0	4810.0	859.0	4.0
20260730	224.0	-224.0	4355.0	625.0	3.0
20260729	289.0	-289.0	4615.0	815.0	4.0

date	close	volume	OBV
20260826	5140.0	88143.0	-28737
20260825	5135.0	803.0	-116880
20260824	5105.0	59740.0	-117683
20260821	5205.0	96999.0	-57943
20260820	5490.0	47063.0	39056
20260819	5375.0	89421.0	-8007
20260818	5450.0	11485.0	81414
20260814	5775.0	15785.0	92899
20260813	5775.0	115276.0	92899
20260812	5725.0	63714.0	-22377
20260811	5855.0	83892.0	41337
20260810	5855.0	85508.0	41337
20260807	5560.0	185869.0	-44171
20260806	5755.0	59279.0	141698
20260805	5810.0	44659.0	200977
20260804	5505.0	25397.0	156318
20260803	5095.0	113092.0	130921
20260731	4810.0	859.0	17829
20260730	4355.0	625.0	16970
20260729	4615.0	815.0	17595

신용 거래 최근 데이터

date	close	volume
20260825	5135.0	803
20260824	-5105.0	59740
20260821	-5205.0	96999
20260820	5490.0	47063
20260819	-5375.0	89421
20260818	-5450.0	11485
20260814	5775.0	15785
20260813	5775.0	115276
20260812	-5725.0	63714
20260811	5855.0	83892
20260810	5855.0	85508
20260807	-5560.0	185869
20260806	-5755.0	59279
20260805	5810.0	44659
20260804	5505.0	25397
20260803	5095.0	113092
20260731	4810.0	859
20260730	-4355.0	625
20260729	-4615.0	815
20260728	-5010.0	4776