오름테라퓨틱

475830

당사는 항체약물접합체(ADC)와 표적단백질분해(TPD) 기술을 융합한 TPD²(Dual-precision Targeted Protein Degradation) 및 DAC(Degrader-Antibody Conjugate) 기술을 개발한 바이오 기업입니다. 주요 사업은 항체, 단백질 분해제, 링커로 구성된 차세대 항암 신약 개발로, 독자적 단백질 분해 기술과 임상 검증된 항체·링커를 활용하여 치료 효능과 안전성을 높인 신약 후보를 연구하고 있습니다.

항체약물접합체 표적단백질분해 신약개발 TPD² DAC 항체 페이로드 링커

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-55419.0	57572.0	-297.0	18308.0	35037.0	36192.0	72500.0	290962.0	20764.0
20260821	37650.0	-40446.0	2759.0	-3023.0	-898.0	-25642.0	62000.0	140313.0	9019.0
20260820	4606.0	51973.0	-55574.0	2500.0	71911.0	1713.0	71700.0	167970.0	12015.0
20260819	-68015.0	87317.0	-20186.0	8408.0	9017.0	60065.0	70300.0	250537.0	17500.0
20260818	-18075.0	-20785.0	38833.0	5561.0	6682.0	1151.0	65700.0	124095.0	8253.0
20260814	1469.0	-6733.0	5236.0	0.0	4683.0	6713.0	68100.0	86569.0	5856.0
20260813	-1154.0	-1287.0	3112.0	0.0	-84.0	3958.0	66900.0	71835.0	4779.0
20260812	27795.0	-64355.0	39175.0	-8871.0	-828.0	-39407.0	65900.0	188949.0	12437.0
20260811	3246.0	54150.0	-57984.0	-2070.0	18497.0	53959.0	71000.0	219770.0	15772.0
20260810	-30000.0	92039.0	-58455.0	8643.0	23882.0	22779.0	69900.0	256584.0	17784.0
20260807	-6685.0	23245.0	-17705.0	3538.0	29445.0	-239.0	61900.0	132083.0	7895.0
20260806	12083.0	16404.0	-28661.0	680.0	3795.0	54.0	58500.0	101810.0	5894.0
20260805	18805.0	22738.0	-41503.0	10067.0	14651.0	19318.0	59000.0	159215.0	9351.0
20260804	-21661.0	117894.0	-98644.0	19528.0	22520.0	32820.0	57900.0	310331.0	17329.0
20260803	-2391.0	5032.0	-2652.0	3215.0	5555.0	-2093.0	48450.0	123818.0	5886.0
20260731	-3082.0	2410.0	677.0	0.0	-13726.0	5134.0	44600.0	122891.0	5300.0
20260730	-9226.0	2767.0	6776.0	0.0	4826.0	157.0	37800.0	93131.0	3578.0
20260729	-25292.0	30733.0	-7521.0	0.0	-97.0	-5771.0	39550.0	180436.0	7130.0
20260728	7242.0	2496.0	-10298.0	4251.0	-889.0	-1833.0	43750.0	68757.0	2993.0
20260727	3570.0	25602.0	-29110.0	0.0	1505.0	1831.0	47450.0	81231.0	3874.0

date	close	volume	OBV
20260825	70700.0	113681.0	546968
20260824	72500.0	290962.0	660649
20260821	62000.0	140313.0	369687
20260820	71700.0	167970.0	510000
20260819	70300.0	250537.0	342030
20260818	65700.0	124095.0	91493
20260814	68100.0	86569.0	215588
20260813	66900.0	71835.0	129019
20260812	65900.0	188949.0	57184
20260811	71000.0	219770.0	246133
20260810	69900.0	256584.0	26363
20260807	61900.0	132083.0	-230221
20260806	58500.0	101810.0	-362304
20260805	59000.0	159215.0	-260494
20260804	57900.0	310331.0	-419709
20260803	48450.0	123818.0	-730040
20260731	44600.0	122891.0	-853858
20260730	37800.0	93131.0	-976749
20260729	39550.0	180436.0	-883618
20260728	43750.0	68757.0	-703182

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	72500	290962	13856	4.76	265292.0	1.22
20260821	-62000	140313	19007	13.55	265292.0	1.22
20260820	71700	167970	25643	15.27	265292.0	1.22
20260819	70300	250537	28360	11.32	239573.0	1.10
20260818	-65700	124095	24241	19.53	251619.0	1.16
20260814	68100	86569	19823	22.90	259142.0	1.19
20260813	66900	71835	10110	14.07	260845.0	1.20
20260812	-65900	188949	22090	11.69	258788.0	1.19
20260811	71000	219770	34744	15.81	284886.0	1.31
20260810	69900	256584	43093	16.79	270375.0	1.24
20260807	61900	132083	15396	11.66	237403.0	1.09
20260806	-58500	101810	17495	17.18	224576.0	1.03
20260805	59000	159215	19302	12.12	216960.0	1.00
20260804	57900	310331	42364	13.65	226427.0	1.04
20260803	48450	123818	11112	8.97	190725.0	0.88
20260731	44600	122891	12911	10.51	183758.0	0.85
20260730	-37800	93131	5243	5.63	183758.0	0.85
20260729	-39550	180436	10928	6.06	183923.0	0.85
20260728	-43750	68757	6002	8.73	193939.0	0.89
20260727	47450	81231	9088	11.19	194785.0	0.90

시작가	종료가	거래량	순위
63225	71699	5638005	1
80175	88649	3672576	2
54750	63224	3561786	3
71700	80174	2954893	4
114075	122549	1942077	5
131025	139499	1661107	6
88650	97124	1555148	7
46275	54749	1482096	8
37799	46274	1072194	9
122550	131024	956657	10
105600	114074	768227	11
97125	105599	713340	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-62000.0	140313	21775.0	31286.0	160445.0	9138.0	-9511.0	8.68	0.73
20260820	71700.0	167970	13427.0	10458.0	169967.0	9402.0	2969.0	10.81	0.77
20260819	70300.0	250537	17808.0	14649.0	167095.0	9201.0	3159.0	20.56	0.76
20260818	-65700.0	124095	24158.0	10405.0	165482.0	9008.0	13753.0	33.62	0.75
20260814	68100.0	86569	857.0	4372.0	152529.0	8088.0	-3515.0	0.45	0.70
20260813	66900.0	71835	70.0	1399.0	156044.0	8259.0	-1329.0	0.03	0.70
20260812	-65900.0	188949	0.0	3473.0	157373.0	8318.0	-3473.0	0.00	0.72
20260811	71000.0	219770	0.0	4876.0	160846.0	8518.0	-4876.0	0.00	0.73
20260810	69900.0	256584	0.0	5384.0	165722.0	8774.0	-5384.0	0.00	0.75
20260807	61900.0	132083	22818.0	20089.0	171106.0	9046.0	2729.0	14.32	0.78
20260806	-58500.0	101810	49432.0	25530.0	168377.0	8752.0	23902.0	15.92	0.76
20260805	59000.0	159215	20309.0	13371.0	144693.0	7500.0	6938.0	16.39	0.66
20260804	57900.0	310331	22578.0	8151.0	137769.0	7184.0	14427.0	18.36	0.63
20260803	48450.0	123818	5159.0	11263.0	123392.0	6646.0	-6104.0	5.53	0.55
20260731	44600.0	122891	14101.0	31431.0	129496.0	7091.0	-17330.0	7.80	0.59
20260730	-37800.0	93131	10771.0	7155.0	146826.0	8004.0	3616.0	15.66	0.67
20260729	-39550.0	180436	6232.0	7760.0	143219.0	7970.0	-1528.0	7.67	0.65
20260728	-43750.0	68757	6649.0	10424.0	144747.0	8045.0	-3775.0	8.12	0.66
20260727	47450.0	81231	10844.0	11546.0	148522.0	8275.0	-702.0	10.57	0.68
20260724	-45500.0	81763	7089.0	7509.0	149224.0	8299.0	-420.0	9.92	0.68