RISE 200위클리커버드콜

475720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	88664.0	-236320.0	146092.0	0.0	12580.0	675579.0	8509.0
20260827	392465.0	-402392.0	5416.0	0.0	12990.0	917720.0	11888.0
20260826	49087.0	-49978.0	-2553.0	0.0	12805.0	549266.0	7022.0
20260825	252835.0	-280635.0	22718.0	0.0	12675.0	757905.0	9434.0
20260824	558270.0	-504554.0	-56276.0	0.0	12690.0	1031270.0	13166.0
20260821	-2578.0	3139.0	-13333.0	0.0	12900.0	534289.0	6853.0
20260820	-160371.0	110362.0	52970.0	0.0	12750.0	656070.0	8285.0
20260819	526415.0	-443336.0	-92017.0	0.0	12050.0	1018862.0	12250.0
20260818	95330.0	-104686.0	5812.0	0.0	12680.0	764755.0	9727.0
20260814	91867.0	-14332.0	-78475.0	0.0	12650.0	541505.0	6817.0
20260813	29089.0	38148.0	-71903.0	0.0	12435.0	555959.0	6930.0
20260812	-179726.0	143987.0	37275.0	0.0	12300.0	661522.0	8101.0
20260811	-195085.0	144218.0	53890.0	0.0	12070.0	760475.0	9146.0
20260810	-14774.0	9088.0	8264.0	0.0	11960.0	464125.0	5541.0
20260807	33369.0	-6943.0	-25654.0	0.0	11820.0	408608.0	4825.0
20260806	70768.0	-49342.0	-37014.0	0.0	11780.0	749843.0	8864.0
20260805	-164822.0	12266.0	142070.0	0.0	12030.0	837859.0	10072.0
20260804	118656.0	-78823.0	-43368.0	0.0	11730.0	547641.0	6326.0
20260803	-117049.0	176777.0	-58662.0	0.0	11565.0	741516.0	8587.0
20260731	-293373.0	245134.0	49118.0	-250.0	11900.0	1126311.0	13138.0

date	close	volume	OBV
20260828	12580.0	675579.0	-3969508
20260827	12750.0	935018.0	-3293929
20260826	12568.0	559619.0	-4228947
20260825	12441.0	772191.0	-4788566
20260824	12455.0	1050708.0	-4016375
20260821	12661.0	544360.0	-2965667
20260820	12514.0	668436.0	-3510027
20260819	11827.0	1038066.0	-4178463
20260818	12445.0	779170.0	-3140397
20260814	12416.0	551712.0	-3919567
20260813	12205.0	566438.0	-4471279
20260812	12072.0	673991.0	-5037717
20260811	11847.0	774809.0	-5711708
20260810	11739.0	472873.0	-6486517
20260807	11601.0	416310.0	-6959390
20260806	11562.0	763977.0	-7375700
20260805	11807.0	853652.0	-6611723
20260804	11513.0	557963.0	-7465375
20260803	11351.0	755493.0	-8023338
20260731	11680.0	1147540.0	-7267845

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	12990.0	917720	44790.0	40429.0	283846.0	3291.0	4361.0	5.90	0.42
20260826	12805.0	549266	26742.0	2201.0	279485.0	3240.0	24541.0	2.59	0.42
20260825	-12675.0	757905	66298.0	14343.0	254945.0	2954.0	51955.0	12.40	0.39
20260824	-12690.0	1031270	10446.0	17531.0	202990.0	2281.0	-7085.0	1.58	0.30
20260821	12900.0	534289	15704.0	5565.0	210075.0	2370.0	10139.0	1.53	0.32
20260820	12750.0	656070	7380.0	1853.0	199936.0	2251.0	5527.0	0.95	0.30
20260819	-12050.0	1018862	7477.0	22841.0	194409.0	2191.0	-15364.0	1.37	0.29
20260818	12680.0	764755	9208.0	9137.0	209773.0	2284.0	71.0	1.64	0.32
20260814	12650.0	541505	11042.0	1707.0	210411.0	2290.0	9335.0	1.66	0.31
20260813	12435.0	555959	2067.0	3308.0	201076.0	2204.0	-1241.0	0.26	0.30
20260812	12300.0	661522	1399.0	2497.0	202317.0	2219.0	-1098.0	0.29	0.31
20260811	12070.0	760475	2302.0	3614.0	203415.0	2230.0	-1312.0	0.56	0.31
20260810	11960.0	464125	4464.0	2929.0	204727.0	2238.0	1535.0	0.59	0.31
20260807	11820.0	408608	11712.0	3857.0	203192.0	2221.0	7855.0	1.38	0.31
20260806	-11780.0	749843	4837.0	3546.0	195337.0	2131.0	1291.0	0.87	0.29
20260805	12030.0	837859	6079.0	5021.0	194046.0	2123.0	1058.0	0.81	0.29
20260804	11730.0	547641	16989.0	22470.0	192988.0	2106.0	-5481.0	1.50	0.29
20260803	-11565.0	741516	12291.0	14471.0	198469.0	2168.0	-2180.0	0.60	0.29
20260731	11900.0	1126311	32428.0	56957.0	200649.0	2172.0	-24529.0	0.99	0.30
20260730	-10850.0	2011339	3785.0	3654.0	225178.0	2517.0	131.0	0.21	0.33

최근 조회 종목