미트박스
475460미트박스글로벌은 2014년 축산물 직거래 플랫폼 ‘미트박스’를 출시하여 IT 기반의 온라인 유통 서비스를 제공하고 있습니다. 주요 사업은 축산물 버티컬 커머스 플랫폼 운영, PB상품 개발, 전문 물류 인프라 구축이며, 종속회사로는 축산물 담보대출 등 금융서비스를 제공하는 ㈜미트매치대부와 축산물 가공·유통을 담당하는 ㈜미트그램이 있습니다.
축산물 직거래 플랫폼
소비자금융업
축산물 가공/유통
미트박스
축산물 중개거래
PB상품(당당한돈
당당한우
당당한닭
당당한컷)
축산물 담보대출
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -15880.0 | 0.0 | 8502.0 | 0.0 | 0.0 | 0.0 | 8480.0 | 73672.0 | 635.0 |
| 20260909 | -4575.0 | -12346.0 | 8527.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 55669.0 | 468.0 |
| 20260908 | -18426.0 | 3019.0 | 262.0 | 0.0 | 0.0 | 0.0 | 8280.0 | 47196.0 | 393.0 |
| 20260907 | -19115.0 | 2997.0 | 5739.0 | 0.0 | 0.0 | 0.0 | 8290.0 | 70913.0 | 587.0 |
| 20260904 | -30232.0 | 5000.0 | 8476.0 | 0.0 | 0.0 | 0.0 | 8170.0 | 101932.0 | 817.0 |
| 20260903 | -3702.0 | 5000.0 | -1047.0 | 0.0 | 0.0 | 0.0 | 7940.0 | 69983.0 | 544.0 |
| 20260902 | 14496.0 | 0.0 | -15101.0 | 0.0 | 0.0 | 0.0 | 7550.0 | 505609.0 | 4005.0 |
| 20260901 | 2262.0 | 0.0 | -5093.0 | 0.0 | 0.0 | 0.0 | 6800.0 | 9633.0 | 65.0 |
| 20260831 | -2683.0 | 0.0 | -2669.0 | 0.0 | 0.0 | 0.0 | 6670.0 | 8239.0 | 54.0 |
| 20260828 | -2747.0 | 0.0 | -713.0 | 0.0 | 0.0 | 0.0 | 6500.0 | 5766.0 | 37.0 |
| 20260827 | 1028.0 | 0.0 | -4501.0 | 0.0 | 0.0 | 0.0 | 6390.0 | 10236.0 | 65.0 |
| 20260826 | -3334.0 | 0.0 | 1361.0 | 0.0 | 0.0 | 0.0 | 6300.0 | 7771.0 | 49.0 |
| 20260825 | -3608.0 | 0.0 | -198.0 | 0.0 | 0.0 | 0.0 | 6250.0 | 14062.0 | 87.0 |
| 20260824 | -1591.0 | 0.0 | -15.0 | 0.0 | 0.0 | 0.0 | 6100.0 | 3839.0 | 23.0 |
| 20260821 | 122.0 | 0.0 | -1587.0 | 0.0 | 0.0 | 0.0 | 5960.0 | 3719.0 | 22.0 |
| 20260820 | -1018.0 | 0.0 | 481.0 | 0.0 | 0.0 | 0.0 | 6170.0 | 3656.0 | 22.0 |
| 20260819 | -10893.0 | 0.0 | 658.0 | 0.0 | 0.0 | 0.0 | 6130.0 | 15863.0 | 97.0 |
| 20260818 | 54.0 | 0.0 | -854.0 | 0.0 | 0.0 | 0.0 | 6220.0 | 11639.0 | 73.0 |
| 20260814 | -3930.0 | 0.0 | -1852.0 | 0.0 | 0.0 | 0.0 | 6370.0 | 13324.0 | 84.0 |
| 20260813 | -3216.0 | 0.0 | -7935.0 | 0.0 | 0.0 | 0.0 | 6270.0 | 12463.0 | 78.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 8480.0 | 73672.0 | 804699 |
| 20260909 | 8400.0 | 55669.0 | 731027 |
| 20260908 | 8280.0 | 47196.0 | 675358 |
| 20260907 | 8290.0 | 70913.0 | 722554 |
| 20260904 | 8170.0 | 101932.0 | 651641 |
| 20260903 | 7940.0 | 69983.0 | 549709 |
| 20260902 | 7550.0 | 505609.0 | 479726 |
| 20260901 | 6800.0 | 9633.0 | -25883 |
| 20260831 | 6670.0 | 8239.0 | -35516 |
| 20260828 | 6500.0 | 5766.0 | -43755 |
| 20260827 | 6390.0 | 10236.0 | -49521 |
| 20260826 | 6300.0 | 7771.0 | -59757 |
| 20260825 | 6250.0 | 14062.0 | -67528 |
| 20260824 | 6100.0 | 3839.0 | -81590 |
| 20260821 | 5960.0 | 3719.0 | -85429 |
| 20260820 | 6170.0 | 3656.0 | -81710 |
| 20260819 | 6130.0 | 15863.0 | -85366 |
| 20260818 | 6220.0 | 11639.0 | -69503 |
| 20260814 | 6370.0 | 13324.0 | -57864 |
| 20260813 | 6270.0 | 12463.0 | -71188 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 8480 | 73695 | 13 | 0.02 | 29406.0 | 0.52 |
| 20260908 | -8280 | 47196 | 16 | 0.03 | 29406.0 | 0.52 |
| 20260907 | 8290 | 70913 | 11 | 0.02 | 29406.0 | 0.52 |
| 20260904 | 8170 | 101932 | 38 | 0.04 | 29406.0 | 0.52 |
| 20260903 | 7940 | 69983 | 795 | 1.14 | 29406.0 | 0.52 |
| 20260902 | 7550 | 505609 | 230 | 0.05 | 29406.0 | 0.52 |
| 20260901 | 6800 | 9633 | 5 | 0.05 | 29406.0 | 0.52 |
| 20260831 | 6670 | 8239 | 3 | 0.04 | 29406.0 | 0.52 |
| 20260828 | 6500 | 5766 | 2 | 0.03 | 29406.0 | 0.52 |
| 20260825 | 6250 | 14062 | 36 | 0.26 | 29406.0 | 0.52 |
| 20260824 | 6100 | 3839 | 35 | 0.91 | 29406.0 | 0.52 |
| 20260814 | 6370 | 13324 | 897 | 6.73 | 29406.0 | 0.52 |
| 20260813 | -6270 | 12463 | 815 | 6.54 | 29406.0 | 0.52 |
| 20260812 | 6290 | 7392 | 1 | 0.01 | 29406.0 | 0.52 |
| 20260811 | 6080 | 6486 | 8 | 0.12 | 29406.0 | 0.52 |
| 20260810 | 5990 | 7123 | 8 | 0.11 | 29406.0 | 0.52 |
| 20260807 | -5760 | 4320 | 8 | 0.19 | 29406.0 | 0.52 |
| 20260806 | -5780 | 3330 | 8 | 0.24 | 29406.0 | 0.52 |
| 20260805 | -5790 | 3095 | 1 | 0.03 | 29406.0 | 0.52 |
| 20260804 | 5810 | 7477 | 9 | 0.12 | 29406.0 | 0.52 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 7410 | 7676 | 628158 | 1 |
| 7945 | 8211 | 420971 | 2 |
| 8212 | 8479 | 393926 | 3 |
| 7677 | 7944 | 348781 | 4 |
| 5537 | 5804 | 264919 | 5 |
| 6340 | 6606 | 165780 | 6 |
| 6072 | 6339 | 145959 | 7 |
| 5805 | 6071 | 111852 | 8 |
| 5269 | 5536 | 107582 | 9 |
| 7142 | 7409 | 41894 | 10 |
| 6875 | 7141 | 20144 | 11 |
| 6607 | 6874 | 17872 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 8400.0 | 55669 | 545.0 | 20.0 | 33582.0 | 347.0 | 525.0 | 0.76 | 0.59 |
| 20260908 | -8280.0 | 47196 | 21.0 | 405.0 | 33057.0 | 345.0 | -384.0 | 0.02 | 0.58 |
| 20260907 | 8290.0 | 70913 | 204.0 | 1628.0 | 33441.0 | 347.0 | -1424.0 | 0.29 | 0.59 |
| 20260904 | 8170.0 | 101932 | 3920.0 | 2005.0 | 34865.0 | 352.0 | 1915.0 | 0.77 | 0.61 |
| 20260903 | 7940.0 | 69983 | 0.0 | 3.0 | 32950.0 | 345.0 | -3.0 | 0.00 | 0.58 |
| 20260902 | 7550.0 | 505609 | 0.0 | 3.0 | 32953.0 | 345.0 | -3.0 | 0.00 | 0.58 |
| 20260901 | 6800.0 | 9633 | 0.0 | 7.0 | 32956.0 | 345.0 | -7.0 | 0.00 | 0.58 |
| 20260831 | 6670.0 | 8239 | 0.0 | 0.0 | 32963.0 | 345.0 | 0.0 | 0.00 | 0.58 |
| 20260828 | 6500.0 | 5766 | 0.0 | 0.0 | 32963.0 | 345.0 | 0.0 | 0.00 | 0.58 |
| 20260827 | 6390.0 | 10236 | 0.0 | 2.0 | 32963.0 | 345.0 | -2.0 | 0.00 | 0.58 |
| 20260826 | 6300.0 | 7771 | 0.0 | 50.0 | 32965.0 | 345.0 | -50.0 | 0.00 | 0.58 |
| 20260825 | 6250.0 | 14062 | 0.0 | 0.0 | 33015.0 | 345.0 | 0.0 | 0.00 | 0.58 |
| 20260824 | 6100.0 | 3839 | 0.0 | 0.0 | 33015.0 | 345.0 | 0.0 | 0.00 | 0.58 |
| 20260821 | -5960.0 | 3719 | 50.0 | 405.0 | 33015.0 | 345.0 | -355.0 | 0.31 | 0.58 |
| 20260820 | 6170.0 | 3656 | 0.0 | 0.0 | 33370.0 | 349.0 | 0.0 | 0.00 | 0.58 |
| 20260819 | -6130.0 | 15863 | 0.0 | 16.0 | 33370.0 | 349.0 | -16.0 | 0.00 | 0.58 |
| 20260818 | -6220.0 | 11639 | 0.0 | 150.0 | 33386.0 | 349.0 | -150.0 | 0.00 | 0.58 |
| 20260814 | 6370.0 | 13324 | 0.0 | 5.0 | 33536.0 | 350.0 | -5.0 | 0.00 | 0.59 |
| 20260813 | -6270.0 | 12463 | 36.0 | 0.0 | 33541.0 | 350.0 | 36.0 | 0.55 | 0.59 |
| 20260812 | 6290.0 | 7392 | 0.0 | 21.0 | 33505.0 | 350.0 | -21.0 | 0.00 | 0.59 |