SOL 반도체후공정

475310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260903	1525.0	-8730.0	7192.0	1300.0	25415.0	110136.0	2836.0
20260902	8291.0	-318.0	-6642.0	0.0	25940.0	137228.0	3573.0
20260901	6617.0	7464.0	-14213.0	0.0	26065.0	55197.0	1437.0
20260831	-7735.0	15237.0	-7596.0	0.0	26530.0	148983.0	3882.0
20260828	-21083.0	9632.0	10811.0	-385.0	26150.0	87256.0	2310.0
20260827	-732.0	6169.0	-6099.0	650.0	26755.0	142360.0	3782.0
20260826	5953.0	105.0	-6443.0	0.0	26350.0	94298.0	2463.0
20260825	6585.0	-14150.0	7811.0	-380.0	26345.0	133725.0	3374.0
20260824	-25049.0	545.0	24445.0	380.0	24885.0	101888.0	2581.0
20260821	-32798.0	63113.0	-30608.0	66.0	25100.0	187990.0	4750.0
20260820	20012.0	-12819.0	-3904.0	0.0	26550.0	165247.0	4379.0
20260819	-3120.0	-33421.0	35915.0	0.0	26395.0	385477.0	10277.0
20260818	18127.0	-5981.0	-11691.0	-256.0	26715.0	346105.0	9465.0
20260814	-18719.0	30700.0	-12427.0	-1207.0	26315.0	158351.0	4120.0
20260813	1751.0	8791.0	-7576.0	1057.0	25800.0	182603.0	4757.0
20260812	13035.0	4805.0	-20683.0	0.0	25185.0	104109.0	2598.0
20260811	41554.0	-11494.0	-29957.0	0.0	24715.0	245302.0	6022.0
20260810	57701.0	-18271.0	-36339.0	201.0	24575.0	172621.0	4140.0
20260807	-1253.0	-665.0	1418.0	0.0	22660.0	76769.0	1748.0
20260806	-4191.0	-58388.0	61123.0	0.0	23040.0	133000.0	3083.0

date	close	volume	OBV
20260903	25415.0	110136.0	-737755
20260902	25940.0	137228.0	-627619
20260901	26065.0	55197.0	-490391
20260831	26530.0	148983.0	-435194
20260828	26150.0	87256.0	-584177
20260827	26755.0	142360.0	-496921
20260826	26350.0	94298.0	-639281
20260825	26345.0	133725.0	-733579
20260824	24885.0	101888.0	-867304
20260821	25100.0	187990.0	-765416
20260820	26550.0	165247.0	-577426
20260819	26395.0	385477.0	-742673
20260818	26715.0	346105.0	-357196
20260814	26315.0	158351.0	-703301
20260813	25800.0	182603.0	-861652
20260812	25185.0	104109.0	-1044255
20260811	24715.0	245302.0	-1148364
20260810	24575.0	172621.0	-1393666
20260807	22660.0	76769.0	-1566287
20260806	23040.0	133000.0	-1489518

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-25940.0	137228	543.0	1639.0	40563.0	1092.0	-1096.0	0.36	1.46
20260901	-26065.0	55197	1278.0	1870.0	41659.0	1122.0	-592.0	1.46	1.50
20260831	26530.0	148983	4368.0	5829.0	42251.0	1133.0	-1461.0	3.06	1.53
20260828	-26150.0	87256	1250.0	1238.0	43712.0	1153.0	12.0	1.32	1.58
20260827	26755.0	142360	2424.0	1252.0	43700.0	1154.0	1172.0	1.81	1.58
20260826	26350.0	94298	3555.0	2154.0	42528.0	1131.0	1401.0	3.48	1.54
20260825	26345.0	133725	1299.0	3094.0	41127.0	1109.0	-1795.0	0.68	1.45
20260824	-24885.0	101888	819.0	500.0	42922.0	1143.0	319.0	0.49	1.56
20260821	-25100.0	187990	7218.0	5380.0	42603.0	1137.0	1838.0	1.86	1.54
20260820	26550.0	165247	11543.0	8284.0	40765.0	1104.0	3259.0	3.32	1.47
20260819	-26395.0	385477	687.0	736.0	37506.0	1049.0	-49.0	0.43	1.35
20260818	26715.0	346105	944.0	2012.0	37555.0	1049.0	-1068.0	0.51	1.36
20260814	26315.0	158351	3037.0	1907.0	38623.0	1075.0	1130.0	2.91	1.39
20260813	25800.0	182603	1576.0	5526.0	37493.0	1048.0	-3950.0	0.63	1.35
20260812	25185.0	104109	6270.0	2883.0	41443.0	1139.0	3387.0	3.63	1.50
20260811	24715.0	245302	1872.0	1848.0	38059.0	1057.0	24.0	2.43	1.38
20260810	24575.0	172621	484.0	5146.0	38035.0	1056.0	-4662.0	0.35	1.40
20260807	-22660.0	76769	13254.0	14520.0	42697.0	1160.0	-1266.0	5.27	1.63
20260806	-23040.0	133000	10160.0	318.0	43963.0	1133.0	9842.0	6.89	1.68
20260805	23550.0	251124	693.0	629.0	34121.0	966.0	64.0	0.66	1.30

최근 조회 종목