SOL 반도체전공정

475300

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-159766.0	378650.0	-218996.0	554.0	342.0	20340.0	1338977.0	27309.0
20260820	-31674.0	-49771.0	84194.0	-9938.0	-62000.0	21305.0	1184068.0	25197.0
20260819	-130785.0	24697.0	105527.0	649.0	0.0	20860.0	1857319.0	38969.0
20260818	-238878.0	229531.0	-6013.0	35568.0	-6593.0	21335.0	2965415.0	64986.0
20260814	-200753.0	221735.0	-24077.0	364.0	-253.0	21220.0	1682308.0	35497.0
20260813	-103306.0	121503.0	-6205.0	370.0	0.0	21490.0	1751579.0	37606.0
20260812	-89451.0	87595.0	-1910.0	-751.0	617.0	20960.0	2298887.0	47615.0
20260811	380303.0	-289055.0	-104027.0	5198.0	6669.0	20335.0	3910618.0	78735.0
20260810	517247.0	-474152.0	-8015.0	135.0	-212.0	19560.0	3020314.0	57780.0
20260807	-132525.0	149839.0	-35504.0	44.0	0.0	17605.0	1402903.0	24960.0
20260806	-22816.0	-117931.0	139812.0	-7307.0	526.0	18280.0	1049208.0	19230.0
20260805	148598.0	-144117.0	-7708.0	-10971.0	600.0	19055.0	1843344.0	35076.0
20260804	67013.0	-74578.0	29721.0	14259.0	0.0	18415.0	1832943.0	33017.0
20260803	-109851.0	48789.0	86130.0	38719.0	0.0	17785.0	2063401.0	36754.0
20260731	512439.0	-237387.0	-265398.0	-8629.0	-67382.0	18155.0	2691626.0	46981.0
20260730	-328620.0	312351.0	6214.0	29731.0	8610.0	14450.0	3338489.0	50133.0
20260729	-156204.0	187424.0	-62128.0	-17705.0	-779.0	15785.0	3847047.0	61756.0
20260728	-360369.0	308622.0	43660.0	-1478.0	-438676.0	17220.0	2468045.0	43114.0
20260727	8497.0	-34764.0	27459.0	84.0	10000.0	19820.0	2095382.0	41259.0
20260724	-444099.0	466083.0	199.0	-17098.0	20455.0	19110.0	2181198.0	42811.0

date	close	volume	OBV
20260821	20340.0	1338977.0	2290533
20260820	21305.0	1184068.0	3629510
20260819	20860.0	1857319.0	2445442
20260818	21335.0	2965415.0	4302761
20260814	21220.0	1682308.0	1337346
20260813	21490.0	1751579.0	3019654
20260812	20960.0	2298887.0	1268075
20260811	20335.0	3910618.0	-1030812
20260810	19560.0	3020314.0	-4941430
20260807	17605.0	1402903.0	-7961744
20260806	18280.0	1049208.0	-6558841
20260805	19055.0	1843344.0	-5509633
20260804	18415.0	1832943.0	-7352977
20260803	17785.0	2063401.0	-9185920
20260731	18155.0	2691626.0	-7122519
20260730	14450.0	3338489.0	-9814145
20260729	15785.0	3847047.0	-6475656
20260728	17220.0	2468045.0	-2628609
20260727	19820.0	2095382.0	-160564
20260724	19110.0	2181198.0	-2255946

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	21305.0	1184068	41871.0	69023.0	329033.0	7141.0	-27152.0	1.40	2.35
20260819	-20860.0	1857319	49402.0	57433.0	356185.0	7699.0	-8031.0	2.93	2.47
20260818	21335.0	2965415	31952.0	48344.0	364244.0	7856.0	-16392.0	1.81	2.51
20260814	-21220.0	1682308	54376.0	65719.0	380636.0	8165.0	-11343.0	2.35	2.59
20260813	21490.0	1751579	92201.0	89208.0	391979.0	8210.0	2993.0	2.35	2.78
20260812	20960.0	2298887	85007.0	56582.0	389003.0	8193.0	28425.0	2.81	2.86
20260811	20335.0	3910618	30584.0	65030.0	361299.0	7643.0	-34446.0	2.17	2.65
20260810	19560.0	3020314	23832.0	16508.0	395745.0	8504.0	7324.0	2.26	2.90
20260807	-17605.0	1402903	78660.0	41779.0	388421.0	8404.0	36881.0	4.26	2.87
20260806	-18280.0	1049208	58869.0	49141.0	351540.0	7657.0	9728.0	3.21	2.63
20260805	19055.0	1843344	61575.0	42614.0	341812.0	7474.0	18961.0	2.97	2.58
20260804	18415.0	1832943	97049.0	44849.0	322851.0	7090.0	52200.0	3.59	2.40
20260803	-17785.0	2063401	23367.0	43071.0	270651.0	6218.0	-19704.0	0.69	1.98
20260731	18155.0	2691626	30308.0	78769.0	290355.0	6764.0	-48461.0	0.78	2.06
20260730	-14450.0	3338489	6632.0	107060.0	338816.0	7974.0	-100428.0	0.26	2.31
20260729	-15785.0	3847047	8351.0	24361.0	439244.0	10144.0	-16010.0	0.39	3.01
20260728	-17220.0	2468045	29653.0	42488.0	455254.0	10506.0	-12835.0	1.35	3.01
20260727	19820.0	2095382	29231.0	75637.0	468089.0	10827.0	-46406.0	1.33	3.04
20260724	-19110.0	2181198	41200.0	70212.0	514534.0	11707.0	-29012.0	1.58	3.31
20260723	21385.0	2178013	40491.0	34898.0	543546.0	12250.0	5593.0	1.67	3.45