SOL 반도체전공정

475300

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-53056.0	64045.0	-9445.0	73.0	0.0	21405.0	636629.0	13733.0
20260827	-45903.0	-9460.0	54389.0	-1043.0	333.0	21650.0	839664.0	17960.0
20260826	21261.0	32957.0	-54510.0	-5793.0	338.0	21060.0	794508.0	16665.0
20260825	-1670.0	43449.0	-40581.0	807.0	0.0	21430.0	1169905.0	24050.0
20260824	-285795.0	120772.0	166597.0	9288.0	0.0	20410.0	994703.0	20409.0
20260821	-159766.0	378650.0	-218996.0	554.0	342.0	20340.0	1340877.0	27347.0
20260820	-31674.0	-49771.0	84194.0	-9938.0	-62000.0	21305.0	1184068.0	25197.0
20260819	-130785.0	24697.0	105527.0	649.0	0.0	20860.0	1857319.0	38969.0
20260818	-238878.0	229531.0	-6013.0	35568.0	-6593.0	21335.0	2965415.0	64986.0
20260814	-200753.0	221735.0	-24077.0	364.0	-253.0	21220.0	1682308.0	35497.0
20260813	-103306.0	121503.0	-6205.0	370.0	0.0	21490.0	1751579.0	37606.0
20260812	-89451.0	87595.0	-1910.0	-751.0	617.0	20960.0	2298887.0	47615.0
20260811	380303.0	-289055.0	-104027.0	5198.0	6669.0	20335.0	3910618.0	78735.0
20260810	517247.0	-474152.0	-8015.0	135.0	-212.0	19560.0	3020314.0	57780.0
20260807	-132525.0	149839.0	-35504.0	44.0	0.0	17605.0	1402903.0	24960.0
20260806	-22816.0	-117931.0	139812.0	-7307.0	526.0	18280.0	1049208.0	19230.0
20260805	148598.0	-144117.0	-7708.0	-10971.0	600.0	19055.0	1843344.0	35076.0
20260804	67013.0	-74578.0	29721.0	14259.0	0.0	18415.0	1832943.0	33017.0
20260803	-109851.0	48789.0	86130.0	38719.0	0.0	17785.0	2063401.0	36754.0
20260731	512439.0	-237387.0	-265398.0	-8629.0	-67382.0	18155.0	2691626.0	46981.0

date	close	volume	OBV
20260828	21405.0	636629.0	3258687
20260827	21650.0	839664.0	3895316
20260826	21060.0	794508.0	3055652
20260825	21430.0	1169905.0	3850160
20260824	20410.0	994703.0	2680255
20260821	20340.0	1340877.0	1685552
20260820	21305.0	1184068.0	3026429
20260819	20860.0	1857319.0	1842361
20260818	21335.0	2965415.0	3699680
20260814	21220.0	1682308.0	734265
20260813	21490.0	1751579.0	2416573
20260812	20960.0	2298887.0	664994
20260811	20335.0	3910618.0	-1633893
20260810	19560.0	3020314.0	-5544511
20260807	17605.0	1402903.0	-8564825
20260806	18280.0	1049208.0	-7161922
20260805	19055.0	1843344.0	-6112714
20260804	18415.0	1832943.0	-7956058
20260803	17785.0	2063401.0	-9789001
20260731	18155.0	2691626.0	-7725600

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	21650.0	839664	29022.0	25869.0	276550.0	6140.0	3153.0	2.47	2.09
20260826	-21060.0	794508	10475.0	18274.0	273397.0	6085.0	-7799.0	1.05	2.07
20260825	21430.0	1169905	14104.0	23775.0	281196.0	6248.0	-9671.0	1.05	2.05
20260824	20410.0	994703	24365.0	41561.0	290867.0	6424.0	-17196.0	2.05	2.09
20260821	-20340.0	1340877	8218.0	29188.0	308063.0	6737.0	-20970.0	0.43	2.22
20260820	21305.0	1184068	41871.0	69023.0	329033.0	7141.0	-27152.0	1.40	2.35
20260819	-20860.0	1857319	49402.0	57433.0	356185.0	7699.0	-8031.0	2.93	2.47
20260818	21335.0	2965415	31952.0	48344.0	364244.0	7856.0	-16392.0	1.81	2.51
20260814	-21220.0	1682308	54376.0	65719.0	380636.0	8165.0	-11343.0	2.35	2.59
20260813	21490.0	1751579	92201.0	89208.0	391979.0	8210.0	2993.0	2.35	2.78
20260812	20960.0	2298887	85007.0	56582.0	389003.0	8193.0	28425.0	2.81	2.86
20260811	20335.0	3910618	30584.0	65030.0	361299.0	7643.0	-34446.0	2.17	2.65
20260810	19560.0	3020314	23832.0	16508.0	395745.0	8504.0	7324.0	2.26	2.90
20260807	-17605.0	1402903	78660.0	41779.0	388421.0	8404.0	36881.0	4.26	2.87
20260806	-18280.0	1049208	58869.0	49141.0	351540.0	7657.0	9728.0	3.21	2.63
20260805	19055.0	1843344	61575.0	42614.0	341812.0	7474.0	18961.0	2.97	2.58
20260804	18415.0	1832943	97049.0	44849.0	322851.0	7090.0	52200.0	3.59	2.40
20260803	-17785.0	2063401	23367.0	43071.0	270651.0	6218.0	-19704.0	0.69	1.98
20260731	18155.0	2691626	30308.0	78769.0	290355.0	6764.0	-48461.0	0.78	2.06
20260730	-14450.0	3338489	6632.0	107060.0	338816.0	7974.0	-100428.0	0.26	2.31