ACE 8월만기자동연장회사채AA-이상액티브

475280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260821	-115.0	115.0	10720.0	215.0	2.0
20260820	-1.0	1.0	10720.0	103.0	1.0
20260819	-51.0	51.0	10715.0	51.0	1.0
20260818	5.0	-5.0	10715.0	255.0	3.0
20260814	-94.0	94.0	10720.0	1099.0	12.0
20260813	0.0	0.0	10720.0	0.0	0.0
20260812	-1.0	1.0	10717.0	5.0	0.0
20260811	10.0	-10.0	10720.0	10.0	0.0
20260810	-1.0	1.0	10710.0	1.0	0.0
20260807	-31.0	31.0	10710.0	83.0	1.0
20260806	0.0	0.0	10710.0	0.0	0.0
20260805	-19.0	19.0	10710.0	5629.0	60.0
20260804	16.0	-16.0	10715.0	224.0	2.0
20260803	0.0	0.0	10705.0	9.0	0.0
20260731	993.0	-993.0	10710.0	1219.0	13.0
20260730	-12.0	12.0	10700.0	12.0	0.0
20260729	0.0	0.0	10705.0	0.0	0.0
20260728	-62.0	62.0	10700.0	62.0	1.0
20260727	48.0	-48.0	10705.0	267.0	3.0
20260724	-5.0	5.0	10695.0	14.0	0.0

date	close	volume	OBV
20260821	10720.0	215.0	-7681
20260820	10720.0	103.0	-7681
20260819	10715.0	51.0	-7784
20260818	10715.0	255.0	-7784
20260814	10720.0	1099.0	-7529
20260813	10720.0	0.0	-7529
20260812	10717.0	5.0	-7529
20260811	10720.0	10.0	-7524
20260810	10710.0	1.0	-7534
20260807	10710.0	83.0	-7534
20260806	10710.0	0.0	-7534
20260805	10710.0	5629.0	-7534
20260804	10715.0	224.0	-1905
20260803	10705.0	9.0	-2129
20260731	10710.0	1219.0	-2120
20260730	10700.0	12.0	-3339
20260729	10705.0	0.0	-3327
20260728	10700.0	62.0	-3327
20260727	10705.0	267.0	-3265
20260724	10695.0	14.0	-3532

신용 거래 최근 데이터

date	close	volume
20260820	10720.0	103
20260819	10715.0	51
20260818	-10715.0	255
20260814	10720.0	1099
20260813	10720.0	0
20260812	-10717.0	5
20260811	10720.0	10
20260810	10710.0	1
20260807	10710.0	83
20260806	10710.0	0
20260805	-10710.0	5629
20260804	10715.0	224
20260803	-10705.0	9
20260731	10710.0	1219
20260730	-10700.0	12
20260729	10705.0	0
20260728	-10700.0	62
20260727	10705.0	267
20260724	10695.0	14
20260723	10695.0	135