ACE KPOP포커스

475050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	20696.0	10721.0	-31063.0	373.0	0.0	6875.0	795579.0	5392.0
20260825	30912.0	20514.0	-14885.0	-1227.0	0.0	6620.0	423718.0	2773.0
20260824	-10427.0	-39587.0	15712.0	0.0	2304.0	6625.0	387054.0	2556.0
20260821	53644.0	-56181.0	-966.0	0.0	0.0	6540.0	423993.0	2764.0
20260820	-29387.0	13475.0	14670.0	-1831.0	0.0	6790.0	510339.0	3476.0
20260819	26886.0	-52227.0	26267.0	0.0	1831.0	6665.0	590604.0	3851.0
20260818	64077.0	-40499.0	-25905.0	0.0	0.0	6580.0	1154166.0	7672.0
20260814	39538.0	-53551.0	21525.0	0.0	0.0	6865.0	876937.0	6005.0
20260813	138821.0	-129468.0	-7909.0	0.0	0.0	6760.0	1146279.0	7867.0
20260812	23287.0	-17210.0	-8058.0	0.0	0.0	7185.0	406702.0	2912.0
20260811	15771.0	-26915.0	2144.0	0.0	0.0	7240.0	329425.0	2370.0
20260810	4073.0	-18019.0	15401.0	0.0	0.0	7350.0	573916.0	4153.0
20260807	56939.0	-53532.0	-4472.0	0.0	0.0	7200.0	561256.0	4013.0
20260806	7860.0	-9893.0	5685.0	0.0	0.0	7100.0	354165.0	2495.0
20260805	36523.0	-35983.0	-157.0	0.0	0.0	7030.0	362650.0	2574.0
20260804	54970.0	51315.0	-111283.0	0.0	0.0	7150.0	435120.0	3060.0
20260803	-38656.0	318308.0	-279884.0	0.0	0.0	6770.0	824567.0	5525.0
20260731	-25794.0	-338535.0	364329.0	0.0	0.0	6600.0	732131.0	4822.0
20260730	-1005.0	-5330.0	6331.0	-17.0	0.0	6415.0	319893.0	2083.0
20260729	45810.0	-66970.0	-13115.0	17.0	0.0	6500.0	998312.0	6521.0

date	close	volume	OBV
20260826	6875.0	795579.0	148009
20260825	6620.0	423718.0	-647570
20260824	6625.0	387054.0	-223852
20260821	6540.0	423993.0	-610906
20260820	6790.0	510339.0	-186913
20260819	6665.0	590604.0	-697252
20260818	6580.0	1154166.0	-1287856
20260814	6865.0	876937.0	-133690
20260813	6760.0	1146279.0	-1010627
20260812	7185.0	406702.0	135652
20260811	7240.0	329425.0	542354
20260810	7350.0	573916.0	871779
20260807	7200.0	561256.0	297863
20260806	7100.0	354165.0	-263393
20260805	7030.0	362650.0	-617558
20260804	7150.0	435120.0	-254908
20260803	6770.0	824567.0	-690028
20260731	6600.0	732131.0	-1514595
20260730	6415.0	319893.0	-2246726
20260729	6500.0	998312.0	-1926833

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-6620.0	423718	234.0	14104.0	62993.0	487.0	-13870.0	0.05	0.43
20260824	6625.0	387054	2863.0	2420.0	76863.0	609.0	443.0	0.56	0.52
20260821	-6540.0	423993	18256.0	16983.0	76420.0	606.0	1273.0	3.08	0.52
20260820	6790.0	510339	11956.0	9905.0	75147.0	594.0	2051.0	1.02	0.51
20260819	6665.0	590604	4470.0	2497.0	73096.0	585.0	1973.0	0.50	0.49
20260818	-6580.0	1154166	11192.0	912.0	71123.0	571.0	10280.0	0.96	0.48
20260814	6865.0	876937	3852.0	150.0	60843.0	501.0	3702.0	0.93	0.41
20260813	-6760.0	1146279	11413.0	0.0	57141.0	475.0	11413.0	3.46	0.39
20260812	-7185.0	406702	12797.0	11003.0	45728.0	392.0	1794.0	2.22	0.31
20260811	-7240.0	329425	565.0	1140.0	43934.0	379.0	-575.0	0.09	0.30
20260810	7350.0	573916	9.0	916.0	44509.0	382.0	-907.0	0.00	0.30
20260807	7200.0	561256	93.0	2626.0	45416.0	387.0	-2533.0	0.02	0.31
20260806	7100.0	354165	989.0	112.0	47949.0	398.0	877.0	0.22	0.33
20260805	-7030.0	362650	2301.0	4567.0	47072.0	393.0	-2266.0	0.27	0.31
20260804	7150.0	435120	2391.0	602.0	49338.0	405.0	1789.0	0.32	0.34
20260803	6770.0	824567	1027.0	3171.0	47549.0	396.0	-2144.0	0.32	0.32
20260731	6600.0	732131	2527.0	19634.0	49693.0	415.0	-17107.0	0.24	0.34
20260730	-6415.0	319893	1001.0	10256.0	66800.0	554.0	-9255.0	0.16	0.46
20260729	-6500.0	998312	3500.0	21607.0	77055.0	634.0	-18107.0	1.12	0.54
20260728	-6975.0	617553	18548.0	1308.0	95162.0	760.0	17240.0	5.50	0.66