스트라드비젼

475040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-29365.0	-2247.0	31606.0	0.0	0.0	3035.0	734067.0	2304.0
20260827	-9772.0	-168.0	9905.0	0.0	889.0	3045.0	384941.0	1179.0
20260826	5084.0	4675.0	-11566.0	0.0	-300.0	3050.0	341200.0	1022.0
20260825	-89620.0	4607.0	84762.0	-4244.0	-252.0	3005.0	428849.0	1247.0
20260824	15710.0	-4195.0	-12364.0	0.0	-4483.0	2990.0	463195.0	1400.0
20260821	60392.0	5729.0	-65133.0	0.0	0.0	3130.0	530229.0	1643.0
20260820	-43047.0	3174.0	41122.0	0.0	0.0	3225.0	977232.0	3101.0
20260819	-43028.0	2579.0	42247.0	0.0	-2533.0	3090.0	620036.0	1935.0
20260818	-26349.0	4162.0	20952.0	-421.0	0.0	3175.0	530182.0	1728.0
20260814	-52730.0	4979.0	47660.0	0.0	-7518.0	3290.0	762188.0	2521.0
20260813	-20450.0	-23417.0	44306.0	-1651.0	-5694.0	3280.0	1197384.0	4005.0
20260812	140744.0	8188.0	-148771.0	0.0	0.0	3300.0	1239895.0	4104.0
20260811	72915.0	-10.0	-63091.0	0.0	-10.0	3470.0	3680234.0	12833.0
20260810	-395523.0	28985.0	385424.0	49165.0	-1978.0	3415.0	5944041.0	20223.0
20260807	218566.0	3532.0	-220325.0	-1000.0	46.0	3070.0	3319400.0	10546.0
20260806	344200.0	12974.0	-358748.0	6493.0	716.0	3040.0	3270850.0	10480.0
20260805	-78486.0	-8651.0	74417.0	200.0	-3000.0	3125.0	1462165.0	4558.0
20260804	-138668.0	2773.0	138128.0	2773.0	0.0	2945.0	1213534.0	3466.0
20260803	-75349.0	-1256.0	79474.0	-114.0	-10.0	2680.0	2044104.0	5645.0
20260731	106073.0	-258656.0	175646.0	0.0	-258963.0	2550.0	2266708.0	5596.0

date	close	volume	OBV
20260828	3035.0	734067.0	-40128593
20260827	3045.0	384941.0	-39394526
20260826	3050.0	341200.0	-39009585
20260825	3005.0	428849.0	-39350785
20260824	2990.0	463195.0	-39779634
20260821	3130.0	530229.0	-39316439
20260820	3225.0	977232.0	-38786210
20260819	3090.0	620036.0	-39763442
20260818	3175.0	530182.0	-39143406
20260814	3290.0	762188.0	-38613224
20260813	3280.0	1197384.0	-39375412
20260812	3300.0	1239895.0	-38178028
20260811	3470.0	3680234.0	-36938133
20260810	3415.0	5944041.0	-40618367
20260807	3070.0	3319400.0	-46562408
20260806	3040.0	3270850.0	-49881808
20260805	3125.0	1462165.0	-46610958
20260804	2945.0	1213534.0	-48073123
20260803	2680.0	2044104.0	-49286657
20260731	2550.0	2266708.0	-51330761

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-3035	739414	9279	1.25	315547.0	0.59
20260827	-3045	384941	14221	3.69	315547.0	0.59
20260826	3050	341200	11989	3.51	315547.0	0.59
20260825	3005	428849	13075	3.05	360052.0	0.67
20260824	-2990	463195	7597	1.64	380282.0	0.71
20260821	-3130	530229	28462	5.37	341145.0	0.63
20260820	3225	977232	15500	1.59	320933.0	0.60
20260819	-3090	620036	41804	6.74	318379.0	0.60
20260818	-3175	530182	9228	1.74	243530.0	0.46
20260814	3290	762188	5186	0.68	293671.0	0.55
20260813	-3280	1197384	69872	5.84	322398.0	0.61
20260812	-3300	1239895	63573	5.13	268562.0	0.50
20260811	3470	3680234	37242	1.01	243742.0	0.46
20260810	3415	5944041	62537	1.05	243421.0	0.46
20260807	3070	3319400	68010	2.05	207444.0	0.39
20260806	-3040	3270850	82542	2.52	188683.0	0.35
20260805	3125	1462165	36330	2.48	141799.0	0.27
20260804	2945	1213534	7618	0.63	141958.0	0.27
20260731	2550	2266708	43730	1.93	172870.0	0.32
20260730	-2425	2029117	7461	0.37	172870.0	0.32

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-3045.0	384941	2516.0	675.0	27991.0	61.0	1841.0	0.58	0.05
20260826	3050.0	341200	8958.0	600.0	26150.0	58.0	8358.0	1.93	0.04
20260825	3005.0	428849	3833.0	1.0	17792.0	39.0	3832.0	0.72	0.03
20260824	-2990.0	463195	788.0	3269.0	13960.0	32.0	-2481.0	0.08	0.02
20260821	-3130.0	530229	1278.0	1320.0	16441.0	38.0	-42.0	0.20	0.03
20260820	3225.0	977232	5981.0	800.0	16483.0	39.0	5181.0	1.12	0.03
20260819	-3090.0	620036	200.0	0.0	11302.0	25.0	200.0	0.02	0.02
20260818	-3175.0	530182	4405.0	15201.0	11102.0	25.0	-10796.0	0.36	0.02
20260814	3290.0	762188	1308.0	1902.0	21898.0	44.0	-594.0	0.10	0.04
20260813	-3280.0	1197384	4981.0	3283.0	22492.0	44.0	1698.0	0.12	0.04
20260812	-3300.0	1239895	3995.0	10446.0	20794.0	40.0	-6451.0	0.06	0.03
20260811	3470.0	3680234	15196.0	6965.0	27245.0	54.0	8231.0	0.45	0.05
20260810	3415.0	5944041	4276.0	1612.0	19014.0	35.0	2664.0	0.13	0.03
20260807	3070.0	3319400	0.0	17.0	16350.0	30.0	-17.0	0.00	0.03
20260806	-3040.0	3270850	0.0	0.0	16367.0	30.0	0.0	0.00	0.03
20260805	3125.0	1462165	1000.0	0.0	16367.0	30.0	1000.0	0.04	0.03
20260804	2945.0	1213534	15117.0	0.0	15367.0	29.0	15117.0	0.66	0.02
20260803	2680.0	2044104	250.0	290.0	250.0	0.0	-40.0	0.01	0.00
20260731	2550.0	2266708	490.0	200.0	290.0	0.0	290.0	0.00	0.00