WON 반도체밸류체인액티브

474590

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260819	3881.0	7574.0	-11331.0	0.0	0.0	41610.0	50922.0	2147.0
20260818	3829.0	8613.0	-12587.0	18.0	0.0	44295.0	124343.0	5643.0
20260814	420.0	8459.0	-8660.0	0.0	0.0	44365.0	85622.0	3781.0
20260813	-1105.0	-2241.0	3147.0	0.0	0.0	43285.0	122284.0	5354.0
20260812	-739.0	11655.0	-11189.0	0.0	0.0	42175.0	56296.0	2369.0
20260811	1140.0	10079.0	-11772.0	0.0	0.0	40705.0	36688.0	1466.0
20260810	-3732.0	276.0	13138.0	0.0	0.0	40060.0	61046.0	2437.0
20260807	-6499.0	-38067.0	35161.0	0.0	0.0	38620.0	80402.0	3119.0
20260806	-426.0	-5873.0	6298.0	0.0	0.0	38950.0	47723.0	1881.0
20260805	7656.0	-987.0	-6670.0	0.0	0.0	41545.0	59849.0	2485.0
20260804	-3010.0	-28188.0	31194.0	0.0	0.0	39520.0	169676.0	6553.0
20260803	547.0	-18263.0	17716.0	1203.0	456.0	38630.0	154741.0	6095.0
20260731	-1611.0	136980.0	-135376.0	0.0	0.0	40740.0	227999.0	8832.0
20260730	-15231.0	57107.0	-41870.0	0.0	0.0	31585.0	281254.0	9157.0
20260729	-8721.0	-104526.0	113236.0	0.0	0.0	33425.0	740155.0	24498.0
20260728	-8151.0	965.0	8931.0	0.0	0.0	36650.0	142318.0	5336.0
20260727	-569.0	-7160.0	7558.0	0.0	0.0	42210.0	88680.0	3684.0
20260724	846.0	44508.0	-45694.0	-1634.0	0.0	41300.0	176105.0	7461.0
20260723	-2847.0	-25004.0	27851.0	0.0	0.0	45390.0	442124.0	19797.0
20260722	-1341.0	-2574.0	3904.0	-329.0	-181.0	44000.0	122922.0	5723.0

date	close	volume	OBV
20260819	41610.0	50922.0	-774343
20260818	44295.0	124343.0	-723421
20260814	44365.0	85622.0	-599078
20260813	43285.0	122284.0	-684700
20260812	42175.0	56296.0	-806984
20260811	40705.0	36688.0	-863280
20260810	40060.0	61046.0	-899968
20260807	38620.0	80402.0	-961014
20260806	38950.0	47723.0	-880612
20260805	41545.0	59849.0	-832889
20260804	39520.0	169676.0	-892738
20260803	38630.0	154741.0	-1062414
20260731	40740.0	227999.0	-907673
20260730	31585.0	281254.0	-1135672
20260729	33425.0	740155.0	-854418
20260728	36650.0	142318.0	-114263
20260727	42210.0	88680.0	28055
20260724	41300.0	176105.0	-60625
20260723	45390.0	442124.0	115480
20260722	44000.0	122922.0	-326644

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-44295.0	124343	0.0	1146.0	17568.0	896.0	-1146.0	0.00	0.21
20260814	44365.0	85622	0.0	0.0	18714.0	951.0	0.0	0.00	0.23
20260813	43285.0	122284	0.0	0.0	18714.0	951.0	0.0	0.00	0.23
20260812	42175.0	56296	360.0	0.0	18714.0	951.0	360.0	0.58	0.23
20260811	40705.0	36688	0.0	1.0	18354.0	936.0	-1.0	0.00	0.22
20260810	40060.0	61046	7.0	0.0	18355.0	936.0	7.0	0.01	0.22
20260807	-38620.0	80402	2408.0	0.0	18348.0	936.0	2408.0	4.02	0.22
20260806	-38950.0	47723	50.0	0.0	15940.0	836.0	50.0	0.02	0.19
20260805	41545.0	59849	6.0	0.0	15890.0	834.0	6.0	0.00	0.19
20260804	39520.0	169676	0.0	10.0	15884.0	834.0	-10.0	0.00	0.19
20260803	-38630.0	154741	227.0	6759.0	15894.0	834.0	-6532.0	0.07	0.19
20260731	40740.0	227999	13.0	4511.0	22426.0	1178.0	-4498.0	0.00	0.26
20260730	-31585.0	281254	16.0	722.0	26924.0	1422.0	-706.0	0.01	0.31
20260729	-33425.0	740155	0.0	2549.0	27630.0	1463.0	-2549.0	0.00	0.32
20260728	-36650.0	142318	14.0	2281.0	30179.0	1564.0	-2267.0	0.00	0.35
20260727	42210.0	88680	5.0	1971.0	32446.0	1685.0	-1966.0	0.00	0.37
20260724	-41300.0	176105	88.0	26.0	34412.0	1786.0	62.0	0.07	0.39
20260723	45390.0	442124	3.0	1337.0	34350.0	1783.0	-1334.0	0.00	0.39
20260722	-44000.0	122922	2.0	5372.0	35684.0	1854.0	-5370.0	0.00	0.40
20260721	44790.0	212044	2562.0	560.0	41054.0	2157.0	2002.0	1.09	0.47

최근 조회 종목