KODEX 미국서학개미

473460

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-1809.0	1759.0	-100.0	0.0	22940.0	8057.0	185.0
20260909	-10020.0	10009.0	6.0	0.0	23135.0	20249.0	468.0
20260908	-2202.0	1775.0	421.0	0.0	23000.0	13733.0	318.0
20260907	-3532.0	3094.0	-68.0	0.0	23130.0	12649.0	292.0
20260904	-3741.0	4416.0	-426.0	0.0	23275.0	25891.0	605.0
20260903	-2268.0	1781.0	480.0	0.0	22795.0	139750.0	3183.0
20260902	-95.0	-124.0	0.0	0.0	22755.0	13653.0	312.0
20260901	-2402.0	2398.0	-1.0	0.0	23325.0	13292.0	309.0
20260831	-1004.0	1046.0	-47.0	0.0	22990.0	33892.0	778.0
20260828	-8697.0	9490.0	-811.0	0.0	23215.0	49134.0	1148.0
20260827	-2980.0	2638.0	336.0	-2300.0	23145.0	50391.0	1169.0
20260826	-3317.0	3350.0	-38.0	0.0	23030.0	15871.0	365.0
20260825	-1340.0	1362.0	-35.0	350.0	23040.0	20868.0	477.0
20260824	-4165.0	3674.0	536.0	0.0	23155.0	17200.0	401.0
20260821	-2470.0	17504.0	-512.0	0.0	23220.0	31694.0	734.0
20260820	-6135.0	6368.0	-241.0	0.0	23565.0	58751.0	1384.0
20260819	-926.0	-93.0	740.0	0.0	23125.0	24526.0	572.0
20260818	-6159.0	13434.0	-714.0	0.0	23815.0	84727.0	2021.0
20260814	-9384.0	11065.0	-48.0	0.0	24085.0	85580.0	2058.0
20260813	-5982.0	4527.0	183.0	0.0	23695.0	16985.0	401.0

date	close	volume	OBV
20260910	22940.0	8057.0	10311
20260909	23135.0	20249.0	18368
20260908	23000.0	13733.0	-1881
20260907	23130.0	12649.0	11852
20260904	23275.0	25891.0	24501
20260903	22795.0	139750.0	-1390
20260902	22755.0	13653.0	-141140
20260901	23325.0	13292.0	-127487
20260831	22990.0	33892.0	-140779
20260828	23215.0	49134.0	-106887
20260827	23145.0	50391.0	-156021
20260826	23030.0	15871.0	-206412
20260825	23040.0	20868.0	-190541
20260824	23155.0	17200.0	-169673
20260821	23220.0	31694.0	-152473
20260820	23565.0	58751.0	-120779
20260819	23125.0	24526.0	-179530
20260818	23815.0	84727.0	-155004
20260814	24085.0	85580.0	-70277
20260813	23695.0	16985.0	-155857

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	23135.0	20249	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260908	-23000.0	13733	0.0	17.0	247.0	5.0	-17.0	0.00	0.00
20260907	-23130.0	12649	0.0	0.0	264.0	6.0	0.0	0.00	0.00
20260904	23275.0	25891	0.0	0.0	264.0	6.0	0.0	0.00	0.00
20260903	22795.0	139750	0.0	0.0	264.0	6.0	0.0	0.00	0.00
20260902	-22755.0	13653	0.0	0.0	264.0	6.0	0.0	0.00	0.00
20260901	23325.0	13292	0.0	0.0	264.0	6.0	0.0	0.00	0.00
20260831	-22990.0	33892	0.0	511.0	264.0	6.0	-511.0	0.00	0.00
20260828	23215.0	49134	528.0	0.0	775.0	18.0	528.0	3.31	0.01
20260827	23145.0	50391	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260826	-23030.0	15871	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260825	-23040.0	20868	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260824	-23155.0	17200	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260821	-23220.0	31694	0.0	0.0	247.0	5.0	0.0	0.00	0.00
20260820	23565.0	58751	0.0	67.0	247.0	5.0	-67.0	0.00	0.00
20260819	-23125.0	24526	0.0	160.0	314.0	7.0	-160.0	0.00	0.00
20260818	-23815.0	84727	16.0	0.0	474.0	10.0	16.0	0.09	0.00
20260814	24085.0	85580	8.0	8.0	458.0	9.0	0.0	0.05	0.00
20260813	23695.0	16985	0.0	0.0	458.0	9.0	0.0	0.00	0.00
20260812	-23490.0	15225	0.0	0.0	458.0	9.0	0.0	0.00	0.00