RISE 미국30년국채커버드콜(합성)

472830

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	2211.0	-2205.0	-132.0	7610.0	7486.0	57.0
20260909	2575.0	-1327.0	-1248.0	7635.0	13104.0	100.0
20260908	545.0	-1761.0	1216.0	7670.0	13840.0	106.0
20260907	-8248.0	7846.0	22.0	7645.0	35569.0	273.0
20260904	12528.0	-12529.0	0.0	7720.0	28319.0	219.0
20260903	2390.0	-2390.0	0.0	7770.0	14753.0	115.0
20260902	-5863.0	5863.0	0.0	7765.0	36148.0	281.0
20260901	1073.0	-1073.0	0.0	7810.0	11826.0	92.0
20260831	891.0	-817.0	-7.0	7860.0	14181.0	112.0
20260828	2329.0	-2104.0	-225.0	7885.0	21255.0	168.0
20260827	4499.0	-4724.0	225.0	8010.0	11614.0	93.0
20260826	-1195.0	1188.0	-1368.0	8020.0	12932.0	104.0
20260825	565.0	-1312.0	747.0	7980.0	12030.0	96.0
20260824	1908.0	-1298.0	-710.0	7945.0	59182.0	469.0
20260821	12704.0	-12655.0	-149.0	7970.0	30348.0	241.0
20260820	-17914.0	17377.0	537.0	8065.0	49737.0	401.0
20260819	4734.0	-3496.0	-537.0	8015.0	12627.0	101.0
20260818	44388.0	-47734.0	2495.0	8030.0	84155.0	676.0
20260814	2616.0	-1417.0	-1249.0	8170.0	33730.0	276.0
20260813	1026.0	-1959.0	94.0	8165.0	15917.0	129.0

date	close	volume	OBV
20260910	7610.0	7486.0	-605714
20260909	7635.0	13104.0	-598228
20260908	7670.0	13840.0	-585124
20260907	7645.0	35569.0	-598964
20260904	7720.0	28319.0	-563395
20260903	7770.0	14753.0	-535076
20260902	7765.0	36148.0	-549829
20260901	7810.0	11826.0	-513681
20260831	7860.0	14181.0	-501855
20260828	7885.0	21255.0	-487674
20260827	7960.0	11686.0	-466419
20260826	7970.0	13013.0	-454733
20260825	7931.0	12105.0	-467746
20260824	7896.0	59551.0	-479851
20260821	7921.0	30537.0	-420300
20260820	8015.0	50047.0	-389763
20260819	7965.0	12706.0	-439810
20260818	7980.0	84680.0	-427104
20260814	8119.0	33940.0	-342424
20260813	8114.0	16016.0	-376364

신용 거래 최근 데이터

date	close	volume	repayment	balance	balance_diff
20260827	-8010.0	11614	25.0	0.0	-25.0
20260826	8020.0	12932	0.0	25.0	0.0
20260825	7980.0	12030	0.0	25.0	0.0
20260824	-7945.0	59182	0.0	25.0	0.0
20260821	-7970.0	30348	0.0	25.0	0.0
20260820	8065.0	49737	0.0	25.0	0.0
20260819	-8015.0	12627	0.0	25.0	0.0
20260818	-8030.0	84155	0.0	25.0	0.0
20260814	8170.0	33730	0.0	25.0	0.0
20260813	8165.0	15917	0.0	25.0	0.0
20260812	8165.0	31125	0.0	25.0	0.0
20260811	-8120.0	12169	0.0	25.0	0.0
20260810	8210.0	12460	0.0	25.0	0.0
20260807	-8180.0	14412	0.0	25.0	0.0
20260806	-8270.0	32116	0.0	25.0	0.0
20260805	8300.0	27602	0.0	25.0	0.0
20260804	8230.0	20926	0.0	25.0	0.0
20260803	-8225.0	32426	0.0	25.0	0.0
20260731	-8265.0	55354	0.0	25.0	0.0
20260730	-8285.0	18934	0.0	25.0	0.0