TIGER 배당커버드콜액티브

472150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260831	177245.0	-266315.0	54203.0	20065.0	3184476.0	62618.0
20260828	386580.0	-337492.0	-55443.0	20080.0	2738968.0	55348.0
20260827	1915314.0	-1919512.0	-26856.0	20940.0	6188298.0	129452.0
20260826	918192.0	-968551.0	38367.0	20640.0	4635850.0	95505.0
20260825	1206656.0	-1344725.0	72202.0	20450.0	4868396.0	96672.0
20260824	2049328.0	-2076566.0	17447.0	20290.0	5946851.0	121677.0
20260821	-7479.0	91182.0	-61561.0	21120.0	4039226.0	84575.0
20260820	-133144.0	26864.0	68794.0	20730.0	3973529.0	81353.0
20260819	1924562.0	-1946894.0	-9106.0	19430.0	5494754.0	106962.0
20260818	1174194.0	-1170319.0	-20548.0	20695.0	5530321.0	116898.0
20260814	375204.0	-414121.0	11929.0	20975.0	3514101.0	73292.0
20260813	265724.0	-108267.0	-97634.0	20415.0	3121695.0	63965.0
20260812	-943526.0	875679.0	51890.0	19685.0	3428459.0	67147.0
20260811	-501766.0	527970.0	-28027.0	18960.0	2753849.0	51872.0
20260810	-101754.0	81807.0	32941.0	18760.0	2649799.0	49765.0
20260807	103043.0	-130701.0	28915.0	18725.0	2920956.0	54764.0
20260806	831300.0	-710987.0	-57652.0	18790.0	4304727.0	81980.0
20260805	-449119.0	461129.0	10953.0	19995.0	4096312.0	82016.0
20260804	106278.0	-152255.0	34804.0	19180.0	3380948.0	63468.0
20260803	549238.0	-164383.0	-75314.0	18930.0	3854768.0	73435.0

date	close	volume	OBV
20260831	20065.0	3184476.0	-8505312
20260828	20080.0	2738968.0	-5320836
20260827	20530.0	6312013.0	-2581868
20260826	20235.0	4728529.0	-8893881
20260825	20049.0	4965724.0	-13622410
20260824	19892.0	6065739.0	-18588134
20260821	20706.0	4119978.0	-12522395
20260820	20324.0	4052967.0	-16642373
20260819	19049.0	5604604.0	-20695340
20260818	20289.0	5640882.0	-15090736
20260814	20564.0	3584354.0	-9449854
20260813	20015.0	3184103.0	-13034208
20260812	19299.0	3497000.0	-16218311
20260811	18588.0	2808904.0	-19715311
20260810	18392.0	2702773.0	-22524215
20260807	18358.0	2979351.0	-25226988
20260806	18422.0	4390786.0	-22247637
20260805	19603.0	4178205.0	-17856851
20260804	18804.0	3448539.0	-22035056
20260803	18559.0	3931832.0	-25483595

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	-20080.0	2738968	52795.0	44892.0	523489.0	10248.0	7903.0	1.12	0.39
20260827	20940.0	6188298	47379.0	27722.0	515591.0	10075.0	19657.0	0.97	0.42
20260826	20640.0	4635850	51858.0	14108.0	496084.0	9730.0	37750.0	0.86	0.41
20260825	20450.0	4868396	38467.0	52708.0	458334.0	9041.0	-14241.0	0.94	0.38
20260824	-20290.0	5946851	23055.0	49260.0	472590.0	9284.0	-26205.0	0.58	0.39
20260821	21120.0	4039226	53288.0	20588.0	498795.0	9783.0	32700.0	0.96	0.43
20260820	20730.0	3973529	52910.0	41285.0	466095.0	9170.0	11625.0	0.94	0.40
20260819	-19430.0	5494754	38781.0	51222.0	454470.0	8908.0	-12441.0	1.09	0.40
20260818	-20695.0	5530321	39372.0	38625.0	466911.0	9042.0	747.0	1.25	0.40
20260814	20975.0	3514101	24046.0	27174.0	466197.0	8981.0	-3128.0	0.70	0.40
20260813	20415.0	3121695	24960.0	20259.0	469325.0	9038.0	4701.0	0.89	0.40
20260812	19685.0	3428459	51757.0	37796.0	464624.0	8944.0	13961.0	1.94	0.40
20260811	18960.0	2753849	13225.0	10084.0	450672.0	8759.0	3141.0	0.44	0.39
20260810	18760.0	2649799	32532.0	20684.0	447531.0	8702.0	11848.0	0.74	0.38
20260807	-18725.0	2920956	22323.0	19898.0	443345.0	8626.0	2425.0	0.54	0.38
20260806	-18790.0	4304727	32251.0	17607.0	440920.0	8558.0	14644.0	0.95	0.37
20260805	19995.0	4096312	20380.0	21860.0	432676.0	8379.0	-1480.0	0.52	0.37
20260804	19180.0	3380948	24662.0	106786.0	440156.0	8549.0	-82124.0	0.31	0.36
20260803	-18930.0	3854768	25020.0	64802.0	522618.0	9756.0	-39782.0	0.41	0.43
20260731	20190.0	7697178	130629.0	177366.0	562400.0	10440.0	-46737.0	1.09	0.46