KODEX AI반도체핵심장비

471990

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	21700.0	54660.0	-75831.0	0.0	0.0	22535.0	977782.0	22343.0
20260820	-4828.0	15399.0	832.0	0.0	0.0	23975.0	1296942.0	31043.0
20260819	-7686.0	12079.0	-16403.0	10436.0	0.0	23745.0	3273211.0	78645.0
20260818	10372.0	-85913.0	68261.0	-39031.0	0.0	23900.0	2438401.0	59646.0
20260814	-18229.0	22392.0	-525.0	0.0	0.0	23560.0	807911.0	18758.0
20260813	8314.0	37868.0	-46500.0	0.0	0.0	23195.0	957691.0	22355.0
20260812	3853.0	-37521.0	31924.0	0.0	0.0	22395.0	689938.0	15373.0
20260811	42040.0	-21598.0	-24397.0	0.0	0.0	22050.0	1089918.0	23743.0
20260810	70460.0	-74718.0	19478.0	0.0	0.0	21745.0	975441.0	20747.0
20260807	3179.0	-3538.0	13100.0	0.0	0.0	19860.0	734113.0	14614.0
20260806	3466.0	-15035.0	-15623.0	0.0	0.0	20260.0	570661.0	11673.0
20260805	51168.0	-45907.0	-6807.0	0.0	0.0	20840.0	840327.0	17292.0
20260804	-2502.0	2320.0	12782.0	0.0	0.0	19855.0	1269713.0	24387.0
20260803	37910.0	115219.0	-135992.0	0.0	0.0	18940.0	1793882.0	34062.0
20260731	-26104.0	96987.0	-44305.0	0.0	0.0	19365.0	1076429.0	19895.0
20260730	-7898.0	21124.0	-57265.0	0.0	-370.0	15180.0	5271786.0	82357.0
20260729	-95650.0	116003.0	12829.0	0.0	370.0	16185.0	3699210.0	61656.0
20260728	-22901.0	-32992.0	35294.0	0.0	0.0	17815.0	1792239.0	33074.0
20260727	-3209.0	-24587.0	8510.0	0.0	0.0	20920.0	2038848.0	41950.0
20260724	41340.0	-53569.0	7982.0	0.0	0.0	20530.0	1594115.0	33781.0

date	close	volume	OBV
20260821	22535.0	977782.0	-15337323
20260820	23975.0	1296942.0	-14359541
20260819	23745.0	3273211.0	-15656483
20260818	23900.0	2438401.0	-12383272
20260814	23560.0	807911.0	-14821673
20260813	23195.0	957691.0	-15629584
20260812	22395.0	689938.0	-16587275
20260811	22050.0	1089918.0	-17277213
20260810	21745.0	975441.0	-18367131
20260807	19860.0	734113.0	-19342572
20260806	20260.0	570661.0	-18608459
20260805	20840.0	840327.0	-18037798
20260804	19855.0	1269713.0	-18878125
20260803	18940.0	1793882.0	-20147838
20260731	19365.0	1076429.0	-18353956
20260730	15180.0	5271786.0	-19430385
20260729	16180.0	3700320.0	-14158599
20260728	17810.0	1792777.0	-10458279
20260727	20914.0	2039460.0	-8665502
20260724	20524.0	1594593.0	-10704962

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	23975.0	1296942	44854.0	39246.0	130982.0	3221.0	5608.0	1.83	0.79
20260819	-23745.0	3273211	5821.0	5993.0	125374.0	3003.0	-172.0	0.71	0.76
20260818	23900.0	2438401	13908.0	21725.0	125546.0	3014.0	-7817.0	1.44	0.76
20260814	23560.0	807911	21220.0	23093.0	133363.0	3175.0	-1873.0	3.07	0.81
20260813	23195.0	957691	16056.0	44057.0	135236.0	3199.0	-28001.0	1.46	0.82
20260812	22395.0	689938	24939.0	22959.0	163237.0	3804.0	1980.0	2.55	0.99
20260811	22050.0	1089918	6825.0	5361.0	161257.0	3758.0	1464.0	0.92	0.98
20260810	21745.0	975441	17718.0	16512.0	159793.0	3733.0	1206.0	3.10	0.97
20260807	-19860.0	734113	20398.0	10944.0	158587.0	3697.0	9454.0	2.42	0.97
20260806	-20260.0	570661	3654.0	18375.0	149133.0	3519.0	-14721.0	0.28	0.90
20260805	20840.0	840327	21776.0	15867.0	163854.0	3805.0	5909.0	1.20	1.00
20260804	19855.0	1269713	24374.0	28115.0	157945.0	3638.0	-3741.0	2.26	0.95
20260803	-18940.0	1793882	19735.0	15864.0	161686.0	3718.0	3871.0	0.36	0.94
20260731	19365.0	1076429	18877.0	33454.0	157815.0	3804.0	-14577.0	0.50	0.92
20260730	-15180.0	5271786	2720.0	18822.0	172392.0	4167.0	-16102.0	0.14	1.00
20260729	-16185.0	3699210	6603.0	2211.0	188494.0	4568.0	4392.0	0.31	1.14
20260728	-17815.0	1792239	4890.0	9931.0	184102.0	4488.0	-5041.0	0.29	1.11
20260727	20920.0	2038848	27290.0	13773.0	189143.0	4591.0	13517.0	1.55	1.15
20260724	-20530.0	1594115	38158.0	22158.0	175626.0	4372.0	16000.0	2.46	1.07
20260723	22610.0	1750086	19234.0	11435.0	159626.0	3973.0	7799.0	0.89	0.97

최근 조회 종목