셀로맥스사이언스
471820당사는 2014년 설립된 건강기능식품 전문 기업으로, 글로벌 파트너십을 통해 엄선된 자연 유래 원료를 사용하여 다양한 건강기능식품, 일반의약품, 화장품을 개발하고 있습니다. 약국과 온라인 B2C 전자상거래 플랫폼을 주요 유통 채널로 하며, 고품질 원료와 차별화된 제품 포트폴리오를 바탕으로 시장에서 성장해 왔습니다.
건강기능식품
일반의약품
화장품
건강기능식품
일반의약품
화장품
맞춤형 건강상담
B2C 전자상거래 플랫폼
약국 유통
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 4373.0 | 0.0 | 794.0 | 0.0 | 0.0 | 0.0 | 4035.0 | 7249.0 | 29.0 |
| 20260908 | 108.0 | 0.0 | -108.0 | 0.0 | 0.0 | 0.0 | 4055.0 | 2093.0 | 8.0 |
| 20260907 | 289.0 | 0.0 | -289.0 | 0.0 | 0.0 | 0.0 | 4090.0 | 610.0 | 2.0 |
| 20260904 | 41.0 | 0.0 | -41.0 | 0.0 | 0.0 | 0.0 | 4055.0 | 946.0 | 4.0 |
| 20260903 | 88.0 | 0.0 | -88.0 | 0.0 | 0.0 | 0.0 | 4095.0 | 2104.0 | 8.0 |
| 20260902 | 289.0 | 208.0 | -497.0 | 0.0 | 0.0 | 208.0 | 4075.0 | 1590.0 | 6.0 |
| 20260901 | 75.0 | 0.0 | -75.0 | 0.0 | 0.0 | 0.0 | 4065.0 | 1757.0 | 7.0 |
| 20260831 | -140.0 | 0.0 | 140.0 | 0.0 | 0.0 | 0.0 | 4105.0 | 1681.0 | 7.0 |
| 20260828 | 655.0 | 0.0 | -655.0 | 0.0 | 0.0 | 0.0 | 4145.0 | 1476.0 | 6.0 |
| 20260827 | -24.0 | 0.0 | 24.0 | 0.0 | 0.0 | 0.0 | 4100.0 | 838.0 | 3.0 |
| 20260826 | 14.0 | 0.0 | -14.0 | 0.0 | 0.0 | 0.0 | 4085.0 | 418.0 | 2.0 |
| 20260825 | 132.0 | 0.0 | -132.0 | 0.0 | 0.0 | 0.0 | 4100.0 | 477.0 | 2.0 |
| 20260824 | 42.0 | 0.0 | -42.0 | 0.0 | 0.0 | 0.0 | 4105.0 | 656.0 | 3.0 |
| 20260821 | 724.0 | 0.0 | -723.0 | 0.0 | 0.0 | 0.0 | 4100.0 | 2383.0 | 10.0 |
| 20260820 | -189.0 | 0.0 | 189.0 | 0.0 | 0.0 | 0.0 | 4080.0 | 1760.0 | 7.0 |
| 20260819 | 429.0 | 0.0 | -429.0 | 0.0 | 0.0 | 0.0 | 4150.0 | 1739.0 | 7.0 |
| 20260818 | 107.0 | 0.0 | -107.0 | 0.0 | 0.0 | 0.0 | 4080.0 | 852.0 | 3.0 |
| 20260814 | 34.0 | 0.0 | -34.0 | 0.0 | 0.0 | 0.0 | 4120.0 | 1113.0 | 5.0 |
| 20260813 | 165.0 | 0.0 | -165.0 | 0.0 | 0.0 | 0.0 | 4110.0 | 3161.0 | 13.0 |
| 20260812 | -115.0 | 0.0 | 115.0 | 0.0 | 0.0 | 0.0 | 4115.0 | 1808.0 | 7.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 4035.0 | 7249.0 | -16832 |
| 20260908 | 4055.0 | 2093.0 | -9583 |
| 20260907 | 4090.0 | 610.0 | -7490 |
| 20260904 | 4055.0 | 946.0 | -8100 |
| 20260903 | 4095.0 | 2104.0 | -7154 |
| 20260902 | 4075.0 | 1590.0 | -9258 |
| 20260901 | 4065.0 | 1757.0 | -10848 |
| 20260831 | 4105.0 | 1681.0 | -9091 |
| 20260828 | 4145.0 | 1476.0 | -7410 |
| 20260827 | 4100.0 | 838.0 | -8886 |
| 20260826 | 4085.0 | 418.0 | -9724 |
| 20260825 | 4100.0 | 477.0 | -9306 |
| 20260824 | 4105.0 | 656.0 | -8829 |
| 20260821 | 4100.0 | 2383.0 | -9485 |
| 20260820 | 4080.0 | 1760.0 | -11868 |
| 20260819 | 4150.0 | 1739.0 | -10108 |
| 20260818 | 4080.0 | 852.0 | -11847 |
| 20260814 | 4120.0 | 1113.0 | -10995 |
| 20260813 | 4110.0 | 3161.0 | -12108 |
| 20260812 | 4115.0 | 1808.0 | -8947 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | -4035 | 7249 | 238 | 3.28 | 30000.0 | 0.27 |
| 20260908 | -4055 | 2093 | 122 | 5.83 | 30000.0 | 0.27 |
| 20260907 | 4090 | 610 | 46 | 7.54 | 30000.0 | 0.27 |
| 20260904 | -4055 | 946 | 73 | 7.72 | 30000.0 | 0.27 |
| 20260903 | 4095 | 2104 | 127 | 6.04 | 30000.0 | 0.27 |
| 20260902 | 4075 | 1590 | 120 | 7.55 | 30000.0 | 0.27 |
| 20260901 | -4065 | 1757 | 62 | 3.53 | 30000.0 | 0.27 |
| 20260831 | -4105 | 1681 | 125 | 7.44 | 30000.0 | 0.27 |
| 20260828 | 4145 | 1476 | 108 | 7.32 | 30000.0 | 0.27 |
| 20260827 | 4100 | 838 | 19 | 2.27 | 30000.0 | 0.27 |
| 20260821 | 4100 | 2383 | 1 | 0.04 | 30000.0 | 0.27 |
| 20260820 | -4080 | 1760 | 3 | 0.17 | 30000.0 | 0.27 |
| 20260813 | -4110 | 3161 | 11 | 0.35 | 30000.0 | 0.27 |
| 20260812 | 4115 | 1808 | 1 | 0.06 | 30000.0 | 0.27 |
| 20260811 | -4110 | 10276 | 1 | 0.01 | 30000.0 | 0.27 |
| 20260807 | 4110 | 3347 | 2 | 0.06 | 30000.0 | 0.27 |
| 20260804 | 4065 | 8661 | 5 | 0.06 | 30000.0 | 0.27 |
| 20260803 | -4055 | 1971 | 91 | 4.62 | 30000.0 | 0.27 |
| 20260731 | 4070 | 4238 | 1 | 0.02 | 30000.0 | 0.27 |
| 20260730 | 3760 | 28487 | 23 | 0.08 | 30000.0 | 0.27 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5259 | 5399 | 320303 | 1 |
| 4697 | 4837 | 311200 | 2 |
| 4838 | 4977 | 310972 | 3 |
| 4978 | 5118 | 235036 | 4 |
| 5119 | 5258 | 205265 | 5 |
| 3995 | 4135 | 109293 | 6 |
| 4557 | 4696 | 104278 | 7 |
| 4417 | 4556 | 62005 | 8 |
| 3714 | 3854 | 44772 | 9 |
| 4276 | 4416 | 23675 | 10 |
| 4136 | 4275 | 19912 | 11 |
| 3855 | 3994 | 6474 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -4055.0 | 2093 | 0.0 | 1490.0 | 49766.0 | 214.0 | -1490.0 | 0.00 | 0.43 |
| 20260907 | 4090.0 | 610 | 5.0 | 868.0 | 51256.0 | 221.0 | -863.0 | 0.23 | 0.45 |
| 20260904 | -4055.0 | 946 | 1.0 | 431.0 | 52119.0 | 227.0 | -430.0 | 0.06 | 0.45 |
| 20260903 | 4095.0 | 2104 | 4.0 | 813.0 | 52549.0 | 229.0 | -809.0 | 0.22 | 0.45 |
| 20260902 | 4075.0 | 1590 | 2.0 | 71.0 | 53358.0 | 232.0 | -69.0 | 0.11 | 0.46 |
| 20260901 | -4065.0 | 1757 | 0.0 | 62.0 | 53427.0 | 232.0 | -62.0 | 0.00 | 0.46 |
| 20260831 | -4105.0 | 1681 | 0.0 | 20.0 | 53489.0 | 233.0 | -20.0 | 0.00 | 0.46 |
| 20260828 | 4145.0 | 1476 | 0.0 | 37.0 | 53509.0 | 233.0 | -37.0 | 0.00 | 0.46 |
| 20260827 | 4100.0 | 838 | 0.0 | 12.0 | 53546.0 | 233.0 | -12.0 | 0.00 | 0.46 |
| 20260826 | -4085.0 | 418 | 1.0 | 0.0 | 53558.0 | 233.0 | 1.0 | 0.15 | 0.46 |
| 20260825 | -4100.0 | 477 | 3.0 | 6.0 | 53557.0 | 233.0 | -3.0 | 0.12 | 0.46 |
| 20260824 | 4105.0 | 656 | 50.0 | 8.0 | 53560.0 | 233.0 | 42.0 | 2.84 | 0.46 |
| 20260821 | 4100.0 | 2383 | 5.0 | 970.0 | 53518.0 | 233.0 | -965.0 | 0.28 | 0.46 |
| 20260820 | -4080.0 | 1760 | 0.0 | 0.0 | 54483.0 | 237.0 | 0.0 | 0.00 | 0.47 |
| 20260819 | 4150.0 | 1739 | 0.0 | 447.0 | 54483.0 | 237.0 | -447.0 | 0.00 | 0.47 |
| 20260818 | -4080.0 | 852 | 880.0 | 1000.0 | 54930.0 | 238.0 | -120.0 | 27.83 | 0.48 |
| 20260814 | 4120.0 | 1113 | 0.0 | 1142.0 | 55050.0 | 238.0 | -1142.0 | 0.00 | 0.48 |
| 20260813 | -4110.0 | 3161 | 1113.0 | 639.0 | 56192.0 | 242.0 | 474.0 | 10.83 | 0.49 |
| 20260812 | 4115.0 | 1808 | 7.0 | 60.0 | 55718.0 | 239.0 | -53.0 | 0.11 | 0.49 |
| 20260811 | -4110.0 | 10276 | 0.0 | 98.0 | 55771.0 | 240.0 | -98.0 | 0.00 | 0.49 |