TIGER 코리아테크액티브

471780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-9551.0	7143.0	7631.0	34415.0	81698.0	2824.0
20260825	28669.0	-48485.0	6624.0	34585.0	180787.0	5981.0
20260824	6815.0	-1847.0	-5218.0	33700.0	67487.0	2300.0
20260821	-7401.0	14181.0	-6780.0	34350.0	61276.0	2110.0
20260820	15279.0	-12968.0	-2455.0	35095.0	131570.0	4574.0
20260819	21455.0	-26876.0	6846.0	33100.0	137156.0	4588.0
20260818	-5425.0	8247.0	-9768.0	35290.0	162152.0	5895.0
20260814	3723.0	635.0	-3188.0	35750.0	100001.0	3548.0
20260813	-28682.0	28648.0	254.0	35055.0	99708.0	3501.0
20260812	-5293.0	-3276.0	9393.0	33300.0	53157.0	1767.0
20260811	34111.0	-5202.0	-28692.0	32220.0	76269.0	2442.0
20260810	1853.0	-7134.0	6224.0	31790.0	57925.0	1840.0
20260807	-2226.0	-11412.0	14018.0	30795.0	83480.0	2582.0
20260806	10351.0	-30564.0	20213.0	31005.0	98574.0	3083.0
20260805	51830.0	-41237.0	-10953.0	33170.0	140261.0	4647.0
20260804	49352.0	-56647.0	5354.0	31685.0	208969.0	6458.0
20260803	-11479.0	27567.0	-16114.0	31040.0	131786.0	4113.0
20260731	17250.0	-12431.0	-3533.0	32510.0	130612.0	4084.0
20260730	-5727.0	9016.0	-3289.0	25515.0	238254.0	6274.0
20260729	-51245.0	44961.0	1584.0	26950.0	295741.0	8021.0

date	close	volume	OBV
20260826	34415.0	81698.0	-903267
20260825	34585.0	180787.0	-821569
20260824	33700.0	67487.0	-1002356
20260821	34350.0	61276.0	-934869
20260820	35095.0	131570.0	-873593
20260819	33100.0	137156.0	-1005163
20260818	35290.0	162152.0	-868007
20260814	35750.0	100001.0	-705855
20260813	35055.0	99708.0	-805856
20260812	33300.0	53157.0	-905564
20260811	32220.0	76269.0	-958721
20260810	31790.0	57925.0	-1034990
20260807	30795.0	83480.0	-1092915
20260806	31005.0	98574.0	-1009435
20260805	33170.0	140261.0	-910861
20260804	31685.0	208969.0	-1051122
20260803	31040.0	131786.0	-1260091
20260731	32510.0	130612.0	-1128305
20260730	25515.0	238254.0	-1258917
20260729	26950.0	295741.0	-1020663

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	34585.0	180787	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260824	-33700.0	67487	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260821	-34350.0	61276	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260820	35095.0	131570	0.0	162.0	10948.0	456.0	-162.0	0.00	0.14
20260819	-33100.0	137156	0.0	70.0	11110.0	461.0	-70.0	0.00	0.14
20260818	-35290.0	162152	0.0	0.0	11180.0	463.0	0.0	0.00	0.14
20260814	35750.0	100001	0.0	0.0	11180.0	463.0	0.0	0.00	0.14
20260813	35055.0	99708	100.0	0.0	11180.0	463.0	100.0	0.13	0.14
20260812	33300.0	53157	0.0	0.0	11080.0	460.0	0.0	0.00	0.14
20260811	32220.0	76269	0.0	0.0	11080.0	460.0	0.0	0.00	0.14
20260810	31790.0	57925	122.0	502.0	11080.0	460.0	-380.0	0.12	0.14
20260807	-30795.0	83480	0.0	0.0	11460.0	469.0	0.0	0.00	0.14
20260806	-31005.0	98574	1.0	0.0	11460.0	469.0	1.0	0.00	0.14
20260805	33170.0	140261	10.0	0.0	11459.0	469.0	10.0	0.00	0.14
20260804	31685.0	208969	3190.0	420.0	11449.0	468.0	2770.0	2.44	0.14
20260803	-31040.0	131786	543.0	0.0	8679.0	378.0	543.0	0.22	0.11
20260731	32510.0	130612	293.0	8646.0	8136.0	364.0	-8353.0	0.09	0.10
20260730	-25515.0	238254	0.0	0.0	16489.0	757.0	0.0	0.00	0.22
20260729	-26950.0	295741	0.0	0.0	16489.0	757.0	0.0	0.00	0.22
20260728	-29095.0	236402	85.0	0.0	16489.0	757.0	85.0	0.06	0.22