TIGER AI반도체핵심공정

471760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260824	-22386.0	-42567.0	59660.0	0.0	-67155.0	13435.0	451915.0	6114.0
20260821	14398.0	94638.0	-101456.0	0.0	0.0	13325.0	642620.0	8643.0
20260820	-9830.0	-8657.0	12954.0	0.0	0.0	14225.0	733291.0	10389.0
20260819	652.0	-81403.0	80748.0	0.0	0.0	14110.0	1875716.0	26690.0
20260818	11695.0	-3451.0	-7901.0	0.0	0.0	14410.0	2346325.0	35013.0
20260814	12455.0	34774.0	-39033.0	0.0	0.0	14655.0	520240.0	7486.0
20260813	45508.0	-43722.0	-9764.0	0.0	0.0	14255.0	944000.0	13548.0
20260812	13387.0	-26329.0	12709.0	-39919.0	0.0	13500.0	459699.0	6131.0
20260811	-718.0	55835.0	-68976.0	0.0	0.0	12920.0	621323.0	7933.0
20260810	23476.0	-29020.0	13884.0	0.0	0.0	13000.0	720521.0	9272.0
20260807	7528.0	30210.0	-33878.0	0.0	0.0	12325.0	833280.0	10198.0
20260806	17920.0	-66474.0	45546.0	0.0	0.0	12325.0	711474.0	8867.0
20260805	54720.0	-24183.0	-34225.0	0.0	0.0	13005.0	733858.0	9455.0
20260804	-3916.0	34320.0	-35993.0	0.0	0.0	11955.0	647691.0	7503.0
20260803	29304.0	-57855.0	24134.0	0.0	0.0	11620.0	1071696.0	12515.0
20260731	516.0	-89294.0	138776.0	0.0	0.0	11720.0	860708.0	9676.0
20260730	36094.0	21578.0	-53365.0	-13383.0	-2654.0	9200.0	2369230.0	23091.0
20260729	-24930.0	-8459.0	32743.0	0.0	0.0	10060.0	1953976.0	20171.0
20260728	19318.0	-1048.0	-28965.0	0.0	0.0	11175.0	933752.0	10679.0
20260727	2440.0	-69138.0	62170.0	0.0	-28314.0	13150.0	650822.0	8425.0

date	close	volume	OBV
20260824	13435.0	451915.0	-12961473
20260821	13325.0	642620.0	-13413388
20260820	14225.0	733291.0	-12770768
20260819	14110.0	1875716.0	-13504059
20260818	14410.0	2346325.0	-11628343
20260814	14655.0	520240.0	-9282018
20260813	14255.0	944000.0	-9802258
20260812	13500.0	459699.0	-10746258
20260811	12920.0	621323.0	-11205957
20260810	13000.0	720521.0	-10584634
20260807	12325.0	833280.0	-11305155
20260806	12325.0	711474.0	-11305155
20260805	13005.0	733858.0	-10593681
20260804	11955.0	647691.0	-11327539
20260803	11620.0	1071696.0	-11975230
20260731	11720.0	860708.0	-10903534
20260730	9200.0	2369230.0	-11764242
20260729	10060.0	1953976.0	-9395012
20260728	11175.0	933752.0	-7441036
20260727	13150.0	650822.0	-6507284

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-13325.0	642620	597.0	1958.0	84588.0	1570.0	-1361.0	0.03	0.92
20260820	14225.0	733291	1126.0	3659.0	85949.0	1582.0	-2533.0	0.04	0.94
20260819	-14110.0	1875716	1252.0	1354.0	88482.0	1616.0	-102.0	0.23	0.97
20260818	-14410.0	2346325	2161.0	2041.0	88584.0	1619.0	120.0	0.22	0.98
20260814	14655.0	520240	1952.0	1821.0	88464.0	1615.0	131.0	0.42	0.97
20260813	14255.0	944000	1714.0	8749.0	88333.0	1608.0	-7035.0	0.26	0.96
20260812	13500.0	459699	9613.0	1610.0	95975.0	1720.0	8003.0	1.33	1.05
20260811	-12920.0	621323	1122.0	1053.0	87972.0	1618.0	69.0	0.13	0.97
20260810	13000.0	720521	967.0	2923.0	87903.0	1618.0	-1956.0	0.12	0.97
20260807	12325.0	833280	4350.0	7223.0	89859.0	1630.0	-2873.0	0.58	0.99
20260806	-12325.0	711474	6045.0	2938.0	92732.0	1662.0	3107.0	0.92	1.02
20260805	13005.0	733858	4059.0	13035.0	89625.0	1633.0	-8976.0	0.37	1.01
20260804	11955.0	647691	5287.0	6386.0	98601.0	1709.0	-1099.0	0.61	1.11
20260803	-11620.0	1071696	10408.0	5556.0	99700.0	1742.0	4852.0	0.43	1.09
20260731	11720.0	860708	5273.0	25159.0	94848.0	1728.0	-19886.0	0.26	1.06
20260730	-9200.0	2369230	959.0	11372.0	114734.0	2126.0	-10413.0	0.10	1.29
20260729	-10060.0	1953976	56.0	203.0	125147.0	2356.0	-147.0	0.00	1.43
20260728	-11175.0	933752	1388.0	4040.0	125294.0	2357.0	-2652.0	0.14	1.45
20260727	13150.0	650822	3057.0	6103.0	127946.0	2401.0	-3046.0	0.49	1.49
20260724	-13105.0	942332	7432.0	10663.0	130992.0	2444.0	-3231.0	0.87	1.53