KoAct 글로벌AI&로봇액티브

471040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-167.0	162.0	0.0	40.0	28300.0	11757.0	331.0
20260909	-21442.0	20458.0	586.0	0.0	28230.0	35776.0	1010.0
20260908	-1624.0	1160.0	558.0	357.0	27865.0	36063.0	1014.0
20260907	-351.0	818.0	-135.0	86.0	27845.0	23245.0	649.0
20260904	-40472.0	40853.0	-391.0	0.0	27710.0	75054.0	2069.0
20260903	37747.0	-37338.0	-257.0	0.0	26900.0	71604.0	1928.0
20260902	-2796.0	3064.0	-105.0	0.0	26975.0	22031.0	598.0
20260901	16042.0	-16303.0	15.0	63104.0	28170.0	93166.0	2618.0
20260831	-5270.0	4417.0	1026.0	295.0	28045.0	55416.0	1545.0
20260828	-1996.0	2637.0	-521.0	0.0	28195.0	15648.0	445.0
20260827	-2973.0	3375.0	-601.0	-68.0	28460.0	18738.0	532.0
20260826	-809.0	17.0	777.0	0.0	27565.0	44005.0	1209.0
20260825	-10237.0	9738.0	473.0	360.0	27900.0	75483.0	2080.0
20260824	-919.0	1899.0	-1292.0	0.0	27600.0	14513.0	405.0
20260821	-1682.0	870.0	502.0	0.0	28255.0	19086.0	536.0
20260820	-1956.0	2027.0	-348.0	0.0	28730.0	56092.0	1603.0
20260819	-2060.0	4021.0	1333.0	0.0	28600.0	54028.0	1552.0
20260818	-4699.0	5101.0	-543.0	324.0	30045.0	134860.0	4088.0
20260814	964.0	-694.0	-825.0	0.0	30670.0	52972.0	1625.0
20260813	1414.0	-322.0	776.0	0.0	30140.0	58435.0	1757.0

date	close	volume	OBV
20260910	28300.0	11757.0	-25838
20260909	28230.0	35776.0	-37595
20260908	27865.0	36063.0	-73371
20260907	27845.0	23245.0	-109434
20260904	27710.0	75054.0	-132679
20260903	26900.0	71604.0	-207733
20260902	26975.0	22031.0	-136129
20260901	28170.0	93166.0	-114098
20260831	28045.0	55416.0	-207264
20260828	28195.0	15648.0	-151848
20260827	28460.0	18738.0	-136200
20260826	27565.0	44005.0	-154938
20260825	27900.0	75483.0	-110933
20260824	27600.0	14513.0	-186416
20260821	28255.0	19086.0	-171903
20260820	28730.0	56092.0	-152817
20260819	28600.0	54028.0	-208909
20260818	30045.0	134860.0	-154881
20260814	30670.0	52972.0	-20021
20260813	30140.0	58435.0	-72993

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	28230.0	35776	3.0	1.0	1899.0	65.0	2.0	0.01	0.02
20260908	27865.0	36063	0.0	9.0	1897.0	65.0	-9.0	0.00	0.02
20260907	27845.0	23245	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260904	27710.0	75054	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260903	-26900.0	71604	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260902	-26975.0	22031	14.0	0.0	1906.0	66.0	14.0	0.02	0.02
20260901	28170.0	93166	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260831	-28045.0	55416	0.0	14.0	1892.0	65.0	-14.0	0.00	0.02
20260828	-28195.0	15648	14.0	0.0	1906.0	66.0	14.0	0.03	0.02
20260827	28460.0	18738	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260826	-27565.0	44005	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260825	27900.0	75483	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260824	-27600.0	14513	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260821	-28255.0	19086	10.0	0.0	1892.0	65.0	10.0	0.01	0.02
20260820	28730.0	56092	0.0	0.0	1882.0	65.0	0.0	0.00	0.02
20260819	-28600.0	54028	0.0	0.0	1882.0	65.0	0.0	0.00	0.02
20260818	-30045.0	134860	0.0	0.0	1882.0	65.0	0.0	0.00	0.02
20260814	30670.0	52972	367.0	367.0	1882.0	65.0	0.0	0.93	0.02
20260813	30140.0	58435	0.0	0.0	1882.0	65.0	0.0	0.00	0.02
20260812	29470.0	39265	0.0	0.0	1882.0	65.0	0.0	0.00	0.02