RISE 미국달러선물인버스

469530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260826	-41.0	41.0	-5.0	9355.0	64.0	1.0
20260825	-46.0	46.0	5.0	9380.0	75.0	1.0
20260824	-1007.0	1007.0	-5.0	9385.0	1028.0	10.0
20260821	-29.0	29.0	5.0	9380.0	46.0	0.0
20260820	-81.0	81.0	-5.0	9295.0	110.0	1.0
20260819	-2974.0	2974.0	5.0	9295.0	2987.0	28.0
20260818	1.0	-1.0	-5.0	9180.0	11.0	0.0
20260814	-212.0	212.0	5.0	9170.0	213.0	2.0
20260813	-139.0	139.0	-5.0	9150.0	156.0	1.0
20260812	-650.0	650.0	5.0	9170.0	654.0	6.0
20260811	5.0	-5.0	-5.0	9150.0	14.0	0.0
20260810	444.0	-444.0	5.0	9180.0	449.0	4.0
20260807	-51.0	51.0	-5.0	9145.0	64.0	1.0
20260806	168.0	-168.0	5.0	9125.0	294.0	3.0
20260805	450.0	-450.0	-5.0	9090.0	513.0	5.0
20260804	14.0	-14.0	5.0	9075.0	21.0	0.0
20260803	-1144.0	1144.0	-5.0	9065.0	1158.0	11.0
20260731	-228.0	228.0	5.0	9075.0	286.0	3.0
20260730	-1362.0	1362.0	-5.0	9000.0	1385.0	12.0
20260729	-801.0	801.0	5.0	8975.0	994.0	9.0

date	close	volume	OBV
20260826	9355.0	64.0	40568
20260825	9380.0	75.0	40632
20260824	9385.0	1028.0	40707
20260821	9380.0	46.0	39679
20260820	9295.0	110.0	39633
20260819	9295.0	2987.0	39633
20260818	9180.0	11.0	36646
20260814	9170.0	213.0	36635
20260813	9150.0	156.0	36422
20260812	9170.0	654.0	36578
20260811	9150.0	14.0	35924
20260810	9180.0	449.0	35938
20260807	9145.0	64.0	35489
20260806	9125.0	294.0	35425
20260805	9090.0	513.0	35131
20260804	9075.0	21.0	34618
20260803	9065.0	1158.0	34597
20260731	9075.0	286.0	35755
20260730	9000.0	1385.0	35469
20260729	8975.0	994.0	34084

신용 거래 최근 데이터

date	close	volume
20260825	-9380.0	75
20260824	9385.0	1028
20260821	9380.0	46
20260820	9295.0	110
20260819	9295.0	2987
20260818	9180.0	11
20260814	9170.0	213
20260813	-9150.0	156
20260812	9170.0	654
20260811	-9150.0	14
20260810	9180.0	449
20260807	9145.0	64
20260806	9125.0	294
20260805	9090.0	513
20260804	9075.0	21
20260803	-9065.0	1158
20260731	9075.0	286
20260730	9000.0	1385
20260729	8975.0	994
20260728	8860.0	75