RISE 미국반도체NYSE

469060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260902	75.0	946.0	-612.0	2727.0	32550.0	8384.0	274.0
20260901	-14526.0	13883.0	641.0	0.0	33700.0	16701.0	562.0
20260831	8970.0	-8837.0	0.0	350.0	33680.0	46371.0	1551.0
20260828	-179.0	875.0	-102.0	2788.0	34275.0	30271.0	1042.0
20260827	4433.0	-3887.0	-546.0	41.0	34760.0	36123.0	1256.0
20260826	3215.0	-3243.0	4.0	0.0	34125.0	8778.0	299.0
20260825	-11204.0	10560.0	644.0	0.0	34235.0	17889.0	605.0
20260824	-611.0	873.0	-262.0	2823.0	33820.0	64040.0	2183.0
20260821	585.0	-168.0	-410.0	3987.0	34990.0	6401.0	223.0
20260820	-9456.0	9446.0	0.0	0.0	35250.0	44269.0	1555.0
20260819	18462.0	-19165.0	672.0	3534.0	35185.0	32959.0	1166.0
20260818	2492.0	-1792.0	-679.0	6113.0	37280.0	53127.0	1989.0
20260814	3167.0	-3080.0	-81.0	916.0	37275.0	11594.0	433.0
20260813	-1227.0	1211.0	0.0	1527.0	37360.0	55860.0	2085.0
20260812	1270.0	-1949.0	668.0	3536.0	36600.0	15108.0	552.0
20260811	3778.0	-3411.0	-439.0	944.0	36245.0	39212.0	1417.0
20260810	-3364.0	2952.0	412.0	0.0	37365.0	57585.0	2137.0
20260807	2716.0	-2277.0	-563.0	896.0	36465.0	55341.0	2020.0
20260806	2585.0	-3159.0	547.0	3763.0	35920.0	105491.0	3792.0
20260805	8698.0	-7299.0	-1419.0	4471.0	37260.0	61434.0	2272.0

date	close	volume	OBV
20260902	32550.0	8384.0	-61221
20260901	33700.0	16701.0	-52837
20260831	33680.0	46371.0	-69538
20260828	34275.0	30271.0	-23167
20260827	34760.0	36123.0	7104
20260826	34125.0	8778.0	-29019
20260825	34235.0	17889.0	-20241
20260824	33820.0	64040.0	-38130
20260821	34990.0	6401.0	25910
20260820	35250.0	44269.0	32311
20260819	35185.0	32959.0	-11958
20260818	37280.0	53127.0	21001
20260814	37275.0	11594.0	-32126
20260813	37360.0	55860.0	-20532
20260812	36600.0	15108.0	-76392
20260811	36245.0	39212.0	-91500
20260810	37365.0	57585.0	-52288
20260807	36465.0	55341.0	-109873
20260806	35920.0	105491.0	-165214
20260805	37260.0	61434.0	-59723

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	33700.0	16701	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260831	-33680.0	46371	0.0	11.0	63.0	2.0	-11.0	0.00	0.00
20260828	-34275.0	30271	11.0	0.0	74.0	3.0	11.0	0.12	0.00
20260827	34760.0	36123	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260826	-34125.0	8778	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260825	34235.0	17889	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260824	-33820.0	64040	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260821	-34990.0	6401	0.0	0.0	63.0	2.0	0.0	0.00	0.00
20260820	35250.0	44269	10.0	0.0	63.0	2.0	10.0	0.01	0.00
20260819	-35185.0	32959	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260818	37280.0	53127	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260814	-37275.0	11594	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260813	37360.0	55860	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260812	36600.0	15108	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260811	-36245.0	39212	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260810	37365.0	57585	0.0	0.0	53.0	2.0	0.0	0.00	0.00
20260807	36465.0	55341	0.0	280.0	53.0	2.0	-280.0	0.00	0.00
20260806	-35920.0	105491	0.0	0.0	333.0	10.0	0.0	0.00	0.01
20260805	37260.0	61434	0.0	0.0	333.0	10.0	0.0	0.00	0.01
20260804	35350.0	53383	280.0	0.0	333.0	10.0	280.0	0.18	0.01

최근 조회 종목