KODEX iShares미국인플레이션국채액티브

468370

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	-714.0	-9493.0	-48.0	0.0	0.0	10555.0	42268.0	448.0
20260828	-32.0	36.0	-4.0	0.0	0.0	10615.0	19808.0	211.0
20260827	285.0	-422.0	0.0	0.0	0.0	10760.0	3524.0	38.0
20260826	763.0	-763.0	0.0	0.0	0.0	10780.0	2820.0	30.0
20260825	1548.0	-1592.0	44.0	0.0	0.0	10760.0	28984.0	311.0
20260824	906.0	-905.0	-1.0	0.0	-40000.0	10740.0	43083.0	461.0
20260821	-19048.0	19626.0	-785.0	0.0	0.0	10790.0	33042.0	356.0
20260820	-36.0	-752.0	788.0	0.0	0.0	10845.0	12379.0	134.0
20260819	7578.0	-6923.0	-655.0	0.0	0.0	10850.0	44783.0	487.0
20260818	693.0	-1325.0	632.0	0.0	0.0	10920.0	46444.0	507.0
20260814	610.0	-1047.0	435.0	0.0	0.0	10995.0	17084.0	188.0
20260813	1216.0	1479.0	0.0	0.0	0.0	11005.0	7311.0	80.0
20260812	1657.0	-1657.0	0.0	0.0	0.0	10970.0	3718.0	41.0
20260811	-2088.0	2050.0	0.0	-3684.0	0.0	10955.0	9766.0	107.0
20260810	679.0	401.0	-1080.0	0.0	0.0	10990.0	9358.0	102.0
20260807	2870.0	-3817.0	947.0	0.0	0.0	10955.0	18918.0	207.0
20260806	2057.0	-1990.0	133.0	0.0	0.0	11015.0	12378.0	136.0
20260805	3691.0	-3709.0	0.0	0.0	0.0	11050.0	18161.0	200.0
20260804	2419.0	-2021.0	0.0	0.0	0.0	11075.0	12840.0	142.0
20260803	-8809.0	8526.0	0.0	0.0	0.0	11085.0	30058.0	333.0

date	close	volume	OBV
20260831	10555.0	42268.0	-461238
20260828	10615.0	19808.0	-418970
20260827	10695.0	3545.0	-399162
20260826	10715.0	2837.0	-395617
20260825	10695.0	29159.0	-398454
20260824	10676.0	43343.0	-427613
20260821	10725.0	33241.0	-384270
20260820	10780.0	12454.0	-351029
20260819	10785.0	45053.0	-338575
20260818	10854.0	46724.0	-293522
20260814	10929.0	17187.0	-246798
20260813	10939.0	7355.0	-229611
20260812	10904.0	3740.0	-236966
20260811	10889.0	9825.0	-240706
20260810	10924.0	9414.0	-230881
20260807	10889.0	19032.0	-240295
20260806	10949.0	12453.0	-221263
20260805	10984.0	18271.0	-208810
20260804	11009.0	12918.0	-190539
20260803	11018.0	30239.0	-177621

신용 거래 최근 데이터

date	close	volume
20260828	-10615.0	19808
20260827	-10760.0	3524
20260826	10780.0	2820
20260825	10760.0	28984
20260824	-10740.0	43083
20260821	-10790.0	33042
20260820	-10845.0	12379
20260819	-10850.0	44783
20260818	-10920.0	46444
20260814	-10995.0	17084
20260813	11005.0	7311
20260812	10970.0	3718
20260811	-10955.0	9766
20260810	10990.0	9358
20260807	-10955.0	18918
20260806	-11015.0	12378
20260805	-11050.0	18161
20260804	-11075.0	12840
20260803	11085.0	30058
20260731	-11080.0	38831