TIGER 글로벌AI액티브

466950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	16299.0	-18929.0	2576.0	49.0	0.0	29830.0	144838.0	4324.0
20260825	-5681.0	5664.0	-198.0	1515.0	0.0	29935.0	56950.0	1680.0
20260824	-985.0	9871.0	186.0	1239.0	0.0	29655.0	87435.0	2612.0
20260821	10770.0	-9812.0	-2154.0	-1994.0	0.0	30625.0	51224.0	1563.0
20260820	6026.0	977.0	-560.0	-4010.0	0.0	30830.0	183873.0	5637.0
20260819	34816.0	-32607.0	2653.0	111.0	0.0	30425.0	185249.0	5716.0
20260818	5019.0	-8611.0	-2635.0	-4000.0	0.0	32560.0	198656.0	6535.0
20260814	24459.0	-26584.0	296.0	2523.0	0.0	32620.0	83071.0	2714.0
20260813	15949.0	-15320.0	333.0	6686.0	0.0	32240.0	119652.0	3846.0
20260812	16323.0	-18329.0	2005.0	4043.0	0.0	31345.0	101067.0	3159.0
20260811	4466.0	-2283.0	-2256.0	1000.0	-250.0	31000.0	38488.0	1193.0
20260810	11178.0	-15961.0	2023.0	1800.0	0.0	31425.0	69266.0	2169.0
20260807	2676.0	-2683.0	0.0	2200.0	0.0	31175.0	88659.0	2750.0
20260806	2550.0	-7066.0	-42.0	1360.0	0.0	30935.0	166319.0	5148.0
20260805	13969.0	3048.0	-2318.0	0.0	0.0	32465.0	135894.0	4379.0
20260804	14736.0	-18432.0	1931.0	0.0	0.0	31370.0	142027.0	4395.0
20260803	10052.0	-2581.0	-1148.0	0.0	0.0	30570.0	116370.0	3567.0
20260731	28022.0	-40057.0	-2182.0	0.0	0.0	30840.0	215825.0	6597.0
20260730	-11788.0	1742.0	188.0	4030.0	0.0	27565.0	159583.0	4458.0
20260729	-41452.0	49317.0	-207.0	-45200.0	0.0	28305.0	457228.0	13117.0

date	close	volume	OBV
20260826	29830.0	144838.0	-2608868
20260825	29935.0	56950.0	-2464030
20260824	29655.0	87435.0	-2520980
20260821	30625.0	51224.0	-2433545
20260820	30830.0	183873.0	-2382321
20260819	30425.0	185249.0	-2566194
20260818	32560.0	198656.0	-2380945
20260814	32620.0	83071.0	-2182289
20260813	32240.0	119652.0	-2265360
20260812	31345.0	101067.0	-2385012
20260811	31000.0	38488.0	-2486079
20260810	31425.0	69266.0	-2447591
20260807	31175.0	88659.0	-2516857
20260806	30935.0	166319.0	-2605516
20260805	32465.0	135894.0	-2439197
20260804	31370.0	142027.0	-2575091
20260803	30570.0	116370.0	-2717118
20260731	30840.0	215825.0	-2600748
20260730	27565.0	159583.0	-2816573
20260729	28305.0	457228.0	-2656990

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	29935.0	56950	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260824	-29655.0	87435	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260821	-30625.0	51224	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260820	30830.0	183873	12.0	500.0	4423.0	108.0	-488.0	0.00	0.01
20260819	-30425.0	185249	500.0	1000.0	4911.0	124.0	-500.0	0.60	0.01
20260818	-32560.0	198656	0.0	1213.0	5411.0	133.0	-1213.0	0.00	0.02
20260814	32620.0	83071	1208.0	2462.0	6624.0	171.0	-1254.0	1.19	0.03
20260813	32240.0	119652	0.0	0.0	7878.0	233.0	0.0	0.00	0.03
20260812	31345.0	101067	0.0	512.0	7878.0	233.0	-512.0	0.00	0.03
20260811	-31000.0	38488	0.0	2480.0	8390.0	249.0	-2480.0	0.00	0.04
20260810	31425.0	69266	0.0	0.0	10870.0	314.0	0.0	0.00	0.05
20260807	31175.0	88659	1905.0	0.0	10870.0	314.0	1905.0	1.40	0.05
20260806	-30935.0	166319	0.0	480.0	8965.0	252.0	-480.0	0.00	0.04
20260805	32465.0	135894	1000.0	0.0	9445.0	263.0	1000.0	0.85	0.04
20260804	31370.0	142027	2000.0	0.0	8445.0	239.0	2000.0	0.92	0.04
20260803	-30570.0	116370	3980.0	0.0	6445.0	189.0	3980.0	2.49	0.03
20260731	30840.0	215825	0.0	500.0	2465.0	99.0	-500.0	0.00	0.01
20260730	-27565.0	159583	0.0	537.0	2965.0	113.0	-537.0	0.00	0.01
20260729	-28305.0	457228	0.0	0.0	3502.0	124.0	0.0	0.00	0.01
20260728	-29815.0	225559	0.0	0.0	3502.0	124.0	0.0	0.00	0.01