TIGER 은행고배당플러스TOP10

466940

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-13630.0	25071.0	-10095.0	0.0	53.0	61.0	26225.0	438151.0	11443.0
20260825	-57341.0	30101.0	32625.0	0.0	876.0	-4455.0	25865.0	391129.0	10085.0
20260824	22023.0	-21141.0	-430.0	0.0	-2281.0	574.0	25375.0	301585.0	7633.0
20260821	-140843.0	158211.0	7379.0	0.0	3160.0	2187.0	25545.0	672160.0	16975.0
20260820	114431.0	-104444.0	-9880.0	0.0	-6650.0	344.0	25145.0	543870.0	13791.0
20260819	150544.0	-157340.0	-9928.0	0.0	3000.0	623.0	25660.0	594116.0	15198.0
20260818	4415.0	4414.0	-597.0	0.0	6692.0	1203.0	26115.0	544440.0	14208.0
20260814	-26073.0	6797.0	17157.0	0.0	1000.0	6580.0	26365.0	323061.0	8474.0
20260813	-51759.0	64262.0	-4458.0	0.0	0.0	6600.0	26190.0	574400.0	15015.0
20260812	48314.0	-71153.0	9910.0	-43179.0	0.0	5030.0	25900.0	524271.0	13687.0
20260811	3365.0	-24097.0	693.0	0.0	4000.0	0.0	26130.0	357464.0	9382.0
20260810	56098.0	-29834.0	-24857.0	0.0	-2139.0	0.0	26375.0	442409.0	11608.0
20260807	-31965.0	22583.0	10493.0	0.0	151.0	190.0	26895.0	316040.0	8406.0
20260806	-19411.0	10166.0	9025.0	0.0	1988.0	0.0	26360.0	299223.0	7877.0
20260805	-11426.0	28927.0	-15186.0	0.0	8088.0	600.0	26115.0	314573.0	8272.0
20260804	-993.0	-12089.0	13960.0	0.0	-3534.0	0.0	25670.0	254078.0	6518.0
20260803	-8157.0	92802.0	-83051.0	0.0	5446.0	0.0	25695.0	469237.0	11979.0
20260731	14494.0	-73545.0	55258.0	0.0	0.0	0.0	25780.0	834077.0	21254.0
20260730	816.0	29009.0	-30439.0	0.0	98340.0	0.0	25460.0	1270837.0	32538.0
20260729	-23868.0	54987.0	9228.0	0.0	-160998.0	0.0	24860.0	1648842.0	41347.0

date	close	volume	OBV
20260826	26225.0	438151.0	8216297
20260825	25865.0	391129.0	7778146
20260824	25375.0	301585.0	7387017
20260821	25545.0	672160.0	7688602
20260820	25145.0	543870.0	7016442
20260819	25660.0	594116.0	7560312
20260818	26115.0	544440.0	8154428
20260814	26365.0	323061.0	8698868
20260813	26190.0	574400.0	8375807
20260812	25900.0	524271.0	7801407
20260811	26130.0	357464.0	8325678
20260810	26375.0	442409.0	8683142
20260807	26895.0	316040.0	9125551
20260806	26360.0	299223.0	8809511
20260805	26115.0	314573.0	8510288
20260804	25670.0	254078.0	8195715
20260803	25695.0	469237.0	8449793
20260731	25780.0	834077.0	8919030
20260730	25460.0	1270837.0	8084953
20260729	24761.0	1655464.0	6814116

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	25865.0	391129	2287.0	12088.0	42880.0	699.0	-9801.0	0.33	0.13
20260824	-25375.0	301585	39502.0	1342.0	52681.0	918.0	38160.0	7.25	0.17
20260821	25545.0	672160	539.0	3716.0	28421.0	600.0	-3177.0	0.08	0.09
20260820	-25145.0	543870	1522.0	4100.0	31598.0	666.0	-2578.0	0.27	0.10
20260819	-25660.0	594116	2402.0	10036.0	39176.0	832.0	-7634.0	0.74	0.13
20260818	-26115.0	544440	23312.0	2579.0	46810.0	982.0	20733.0	4.05	0.15
20260814	26365.0	323061	3635.0	3568.0	26077.0	550.0	67.0	0.68	0.07
20260813	26190.0	574400	10170.0	2892.0	26010.0	561.0	7278.0	2.84	0.08
20260812	-25900.0	524271	9121.0	14891.0	18732.0	382.0	-5770.0	2.05	0.06
20260811	-26130.0	357464	877.0	7758.0	24502.0	503.0	-6881.0	0.27	0.07
20260810	-26375.0	442409	191.0	4372.0	31383.0	621.0	-4181.0	0.06	0.10
20260807	26895.0	316040	3812.0	306.0	35564.0	704.0	3506.0	1.20	0.11
20260806	26360.0	299223	2477.0	1585.0	32058.0	620.0	892.0	0.96	0.10
20260805	26115.0	314573	13784.0	8318.0	33942.0	678.0	5466.0	2.93	0.11
20260804	-25670.0	254078	13450.0	270.0	30626.0	614.0	13180.0	1.60	0.09
20260803	-25695.0	469237	385.0	1781.0	19670.0	419.0	-1396.0	0.02	0.05
20260731	25780.0	834077	3011.0	7755.0	21066.0	452.0	-4744.0	0.17	0.06
20260730	25460.0	1270837	1867.0	8466.0	25920.0	560.0	-6599.0	0.23	0.07
20260729	-24860.0	1648842	1769.0	2921.0	37519.0	773.0	-1152.0	0.22	0.12
20260728	-25430.0	778949	116.0	1695.0	38671.0	802.0	-1579.0	0.02	0.12