TIGER 은행고배당플러스TOP10

466940

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	8588.0	-49838.0	40073.0	-85849.0	0.0	26860.0	440778.0	11830.0
20260909	-7649.0	9102.0	-125.0	-122.0	0.0	26885.0	563615.0	15127.0
20260908	29202.0	-25954.0	-936.0	-90754.0	0.0	27180.0	683239.0	18632.0
20260907	-33471.0	-9281.0	40999.0	-139395.0	0.0	27370.0	609048.0	16581.0
20260904	202993.0	-162763.0	-58910.0	129660.0	187890.0	26870.0	1398896.0	37762.0
20260903	-74726.0	53032.0	21349.0	189240.0	0.0	27630.0	1038629.0	28653.0
20260902	-12379.0	-15589.0	24905.0	179386.0	0.0	26700.0	849697.0	23034.0
20260901	8841.0	-13497.0	4752.0	217621.0	-16401.0	26940.0	606075.0	16303.0
20260831	5964.0	25517.0	-19682.0	177369.0	150.0	26690.0	718353.0	19188.0
20260828	-105988.0	84734.0	27828.0	1714.0	-164.0	26665.0	551202.0	14516.0
20260827	-13542.0	37934.0	-24420.0	69.0	-127.0	26430.0	641442.0	16930.0
20260826	-13630.0	25071.0	-10095.0	53.0	61.0	26225.0	438230.0	11445.0
20260825	-57341.0	30101.0	32625.0	876.0	-4455.0	25865.0	391129.0	10085.0
20260824	22023.0	-21141.0	-430.0	-2281.0	574.0	25375.0	301585.0	7633.0
20260821	-140843.0	158211.0	7379.0	3160.0	2187.0	25545.0	672160.0	16975.0
20260820	114431.0	-104444.0	-9880.0	-6650.0	344.0	25145.0	543870.0	13791.0
20260819	150544.0	-157340.0	-9928.0	3000.0	623.0	25660.0	594116.0	15198.0
20260818	4415.0	4414.0	-597.0	6692.0	1203.0	26115.0	544440.0	14208.0
20260814	-26073.0	6797.0	17157.0	1000.0	6580.0	26365.0	323061.0	8474.0
20260813	-51759.0	64262.0	-4458.0	0.0	6600.0	26190.0	574400.0	15015.0

date	close	volume	OBV
20260910	26860.0	440778.0	319739
20260909	26885.0	563615.0	760517
20260908	27180.0	683239.0	1324132
20260907	27370.0	609048.0	2007371
20260904	26870.0	1398896.0	1398323
20260903	27630.0	1038629.0	2797219
20260902	26700.0	849697.0	1758590
20260901	26940.0	606075.0	2608287
20260831	26690.0	718353.0	2002212
20260828	26665.0	551202.0	1283859
20260827	26330.0	643889.0	732657
20260826	26125.0	439902.0	88768
20260825	25767.0	392621.0	-351134
20260824	25279.0	302735.0	-743755
20260821	25448.0	674724.0	-441020
20260820	25049.0	545945.0	-1115744
20260819	25562.0	596382.0	-569799
20260818	26016.0	546517.0	26583
20260814	26265.0	324293.0	573100
20260813	26090.0	576591.0	248807

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-26885.0	563615	3396.0	1573.0	32664.0	676.0	1823.0	0.55	0.09
20260908	-27180.0	683239	25472.0	3092.0	30841.0	638.0	22380.0	1.81	0.09
20260907	27370.0	609048	7504.0	8109.0	8461.0	199.0	-605.0	0.71	0.02
20260904	-26870.0	1398896	3882.0	6320.0	9066.0	212.0	-2438.0	0.44	0.02
20260903	27630.0	1038629	4263.0	2804.0	11504.0	280.0	1459.0	0.70	0.02
20260902	-26700.0	849697	2427.0	2625.0	10045.0	236.0	-198.0	0.32	0.02
20260901	26940.0	606075	3625.0	8412.0	10243.0	241.0	-4787.0	0.65	0.02
20260831	26690.0	718353	5247.0	16506.0	15030.0	357.0	-11259.0	0.81	0.04
20260828	26665.0	551202	1382.0	1551.0	26289.0	504.0	-169.0	0.30	0.08
20260827	26430.0	641442	7098.0	23149.0	26458.0	501.0	-16051.0	1.81	0.08
20260826	26225.0	438230	10620.0	10991.0	42509.0	770.0	-371.0	3.51	0.13
20260825	25865.0	391129	2287.0	12088.0	42880.0	699.0	-9801.0	0.33	0.13
20260824	-25375.0	301585	39502.0	1342.0	52681.0	918.0	38160.0	7.25	0.17
20260821	25545.0	672160	539.0	3716.0	28421.0	600.0	-3177.0	0.08	0.09
20260820	-25145.0	543870	1522.0	4100.0	31598.0	666.0	-2578.0	0.27	0.10
20260819	-25660.0	594116	2402.0	10036.0	39176.0	832.0	-7634.0	0.74	0.13
20260818	-26115.0	544440	23312.0	2579.0	46810.0	982.0	20733.0	4.05	0.15
20260814	26365.0	323061	3635.0	3568.0	26077.0	550.0	67.0	0.68	0.07
20260813	26190.0	574400	10170.0	2892.0	26010.0	561.0	7278.0	2.84	0.08
20260812	-25900.0	524271	9121.0	14891.0	18732.0	382.0	-5770.0	2.05	0.06