PLUS 일본반도체소부장

464920

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	15939.0	-15959.0	139.0	24275.0	20521.0	499.0
20260826	3856.0	-3996.0	-29.0	24530.0	12562.0	304.0
20260825	-3414.0	3254.0	160.0	24300.0	10133.0	240.0
20260824	-3268.0	3658.0	-450.0	24190.0	8797.0	214.0
20260821	-3418.0	3346.0	72.0	24355.0	9672.0	234.0
20260820	3607.0	-3287.0	-290.0	24655.0	9269.0	227.0
20260819	-13101.0	12452.0	644.0	24440.0	24068.0	597.0
20260818	-3666.0	3550.0	-4.0	25590.0	20430.0	532.0
20260814	24100.0	-23811.0	-453.0	26530.0	32851.0	880.0
20260813	-1011.0	914.0	-61.0	26245.0	8667.0	228.0
20260812	1721.0	-1047.0	726.0	25605.0	12735.0	325.0
20260811	-1239.0	1901.0	-662.0	25355.0	7546.0	191.0
20260810	1204.0	-1539.0	329.0	25325.0	7707.0	195.0
20260807	935.0	-1183.0	248.0	24600.0	5654.0	138.0
20260806	543.0	-543.0	0.0	25000.0	7020.0	175.0
20260805	-3181.0	3522.0	-381.0	25825.0	12463.0	321.0
20260804	967.0	-1263.0	296.0	24850.0	9643.0	236.0
20260803	-1414.0	1544.0	0.0	24470.0	12019.0	291.0
20260731	27499.0	-27339.0	-490.0	23990.0	151312.0	3540.0
20260730	-563.0	733.0	-250.0	21950.0	12591.0	276.0

date	close	volume	OBV
20260827	24275.0	20521.0	204494
20260826	24530.0	12562.0	225015
20260825	24300.0	10133.0	212453
20260824	24190.0	8797.0	202320
20260821	24355.0	9672.0	211117
20260820	24655.0	9269.0	220789
20260819	24440.0	24068.0	211520
20260818	25590.0	20430.0	235588
20260814	26530.0	32851.0	256018
20260813	26245.0	8667.0	223167
20260812	25605.0	12735.0	214500
20260811	25355.0	7546.0	201765
20260810	25325.0	7707.0	194219
20260807	24600.0	5654.0	186512
20260806	25000.0	7020.0	192166
20260805	25825.0	12463.0	199186
20260804	24850.0	9643.0	186723
20260803	24470.0	12019.0	177080
20260731	23990.0	151312.0	165061
20260730	21950.0	12591.0	13749

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	24530.0	12562	0.0	372.0	105.0	3.0	-372.0	0.00	0.00
20260825	24300.0	10133	0.0	0.0	477.0	14.0	0.0	0.00	0.03
20260824	-24190.0	8797	0.0	0.0	477.0	14.0	0.0	0.00	0.03
20260821	-24355.0	9672	0.0	0.0	477.0	14.0	0.0	0.00	0.03
20260820	24655.0	9269	29.0	3690.0	477.0	14.0	-3661.0	0.14	0.03
20260819	-24440.0	24068	3705.0	0.0	4138.0	114.0	3705.0	11.27	0.33
20260818	-25590.0	20430	0.0	0.0	433.0	13.0	0.0	0.00	0.03
20260814	26530.0	32851	0.0	0.0	433.0	13.0	0.0	0.00	0.03
20260813	26245.0	8667	0.0	0.0	433.0	13.0	0.0	0.00	0.03
20260812	25605.0	12735	0.0	0.0	433.0	13.0	0.0	0.00	0.03
20260811	25355.0	7546	0.0	0.0	489.0	15.0	0.0	0.00	0.03
20260810	25325.0	7707	0.0	0.0	489.0	15.0	0.0	0.00	0.03
20260807	-24600.0	5654	0.0	0.0	489.0	15.0	0.0	0.00	0.03
20260806	-25000.0	7020	0.0	418.0	489.0	15.0	-418.0	0.00	0.03
20260805	25825.0	12463	42.0	42.0	907.0	25.0	0.0	0.34	0.06
20260804	24850.0	9643	418.0	0.0	907.0	25.0	418.0	0.27	0.07
20260803	24470.0	12019	0.0	0.0	489.0	15.0	0.0	0.00	0.03
20260731	23990.0	151312	0.0	5.0	489.0	15.0	-5.0	0.00	0.03
20260730	21950.0	12591	0.0	0.0	494.0	15.0	0.0	0.00	0.03
20260729	-21235.0	28114	0.0	3.0	494.0	15.0	-3.0	0.00	0.03