PLUS 미국채30년액티브

464470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	648.0	-553.0	-100.0	47885.0	2986.0	144.0
20260827	-406.0	394.0	5.0	48465.0	11271.0	547.0
20260826	127.0	-131.0	0.0	48515.0	6798.0	330.0
20260825	-689.0	688.0	0.0	48215.0	3587.0	172.0
20260824	234.0	-216.0	-21.0	48030.0	4319.0	207.0
20260821	499.0	-509.0	-5.0	48060.0	5740.0	275.0
20260820	895.0	-1215.0	223.0	48685.0	5325.0	259.0
20260819	-576.0	818.0	-247.0	48290.0	11179.0	542.0
20260818	251.0	-279.0	10.0	48365.0	10603.0	513.0
20260814	449.0	-450.0	0.0	49215.0	5365.0	264.0
20260813	82.0	-85.0	0.0	49225.0	1962.0	96.0
20260812	1417.0	-1417.0	0.0	49135.0	4224.0	207.0
20260811	-993.0	988.0	0.0	48820.0	5612.0	274.0
20260810	202.0	-202.0	0.0	49400.0	2661.0	131.0
20260807	316.0	-374.0	52.0	49225.0	4102.0	202.0
20260806	-387.0	202.0	181.0	49770.0	1901.0	94.0
20260805	-580.0	147.0	79.0	49905.0	4334.0	216.0
20260804	277.0	-531.0	0.0	49550.0	6840.0	338.0
20260803	-1026.0	1062.0	-40.0	49530.0	7182.0	356.0
20260731	-2116.0	2121.0	-5.0	49760.0	5943.0	297.0

date	close	volume	OBV
20260828	47885.0	2986.0	-90644
20260827	48373.0	11292.0	-87658
20260826	48423.0	6811.0	-76366
20260825	48123.0	3594.0	-83177
20260824	47939.0	4327.0	-86771
20260821	47969.0	5751.0	-82444
20260820	48592.0	5335.0	-76693
20260819	48198.0	11200.0	-82028
20260818	48273.0	10623.0	-70828
20260814	49121.0	5375.0	-60205
20260813	49131.0	1966.0	-54830
20260812	49042.0	4232.0	-56796
20260811	48727.0	5623.0	-61028
20260810	49306.0	2666.0	-55405
20260807	49131.0	4110.0	-58071
20260806	49675.0	1905.0	-53961
20260805	49810.0	4342.0	-52056
20260804	49456.0	6853.0	-56398
20260803	49436.0	7196.0	-63251
20260731	49665.0	5954.0	-56055

신용 거래 최근 데이터

date	close	volume
20260827	-48465.0	11271
20260826	48515.0	6798
20260825	48215.0	3587
20260824	-48030.0	4319
20260821	-48060.0	5740
20260820	48685.0	5325
20260819	-48290.0	11179
20260818	-48365.0	10603
20260814	-49215.0	5365
20260813	49225.0	1962
20260812	49135.0	4224
20260811	-48820.0	5612
20260810	49400.0	2661
20260807	-49225.0	4102
20260806	-49770.0	1901
20260805	49905.0	4334
20260804	49550.0	6840
20260803	-49530.0	7182
20260731	49760.0	5943
20260730	-49740.0	8724