TIGER K방산&우주

463250

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260908	1458.0	-65664.0	66236.0	0.0	32705.0	267346.0	8848.0
20260907	1732.0	-6142.0	4560.0	0.0	32770.0	159159.0	5228.0
20260904	-4080.0	-168.0	4433.0	0.0	32650.0	83723.0	2727.0
20260903	-5250.0	68785.0	-60972.0	0.0	32600.0	323676.0	10404.0
20260902	5541.0	-69785.0	61277.0	0.0	31925.0	310135.0	9912.0
20260901	-3990.0	6989.0	-30.0	-803.0	33270.0	272582.0	9156.0
20260831	14235.0	-23605.0	6935.0	-333.0	34420.0	260293.0	9037.0
20260828	1247.0	22925.0	-22856.0	91.0	35540.0	289508.0	10249.0
20260827	-7189.0	15176.0	-7791.0	213.0	35870.0	200945.0	7116.0
20260826	-13114.0	-13533.0	26274.0	43.0	34480.0	169745.0	5777.0
20260825	-3096.0	10249.0	-2359.0	779.0	34390.0	175186.0	5965.0
20260824	-4636.0	-12515.0	17285.0	10.0	34185.0	186662.0	6335.0
20260821	39546.0	-67472.0	27974.0	0.0	33620.0	430477.0	14619.0
20260820	-9303.0	13068.0	-3938.0	-329.0	36150.0	337692.0	12226.0
20260819	31971.0	-17295.0	-12472.0	8.0	36275.0	945212.0	34303.0
20260818	-16286.0	30435.0	-13491.0	267.0	36815.0	522006.0	19519.0
20260814	-41527.0	25692.0	15007.0	-351.0	37805.0	425152.0	16001.0
20260813	-20200.0	36477.0	-15874.0	265.0	38205.0	391504.0	14702.0
20260812	-27933.0	782.0	28407.0	140.0	37000.0	417737.0	15167.0
20260811	38095.0	-53842.0	13374.0	0.0	35640.0	479767.0	17424.0

date	close	volume	OBV
20260908	32705.0	267346.0	-3987078
20260907	32770.0	159159.0	-3719732
20260904	32650.0	83723.0	-3878891
20260903	32600.0	323676.0	-3962614
20260902	31925.0	310135.0	-4286290
20260901	33270.0	272582.0	-3976155
20260831	34420.0	260293.0	-3703573
20260828	35540.0	289508.0	-3443280
20260827	35870.0	200945.0	-3153772
20260826	34480.0	169745.0	-3354717
20260825	34390.0	175186.0	-3524462
20260824	34185.0	186662.0	-3699648
20260821	33620.0	430477.0	-3886310
20260820	36150.0	337692.0	-3455833
20260819	36275.0	945212.0	-3118141
20260818	36815.0	522006.0	-2172929
20260814	37805.0	425152.0	-1650923
20260813	38205.0	391504.0	-1225771
20260812	37000.0	417737.0	-1617275
20260811	35640.0	479767.0	-2035012

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	32770.0	159159	447.0	142.0	42676.0	1741.0	305.0	0.13	0.27
20260904	32650.0	83723	214.0	268.0	42372.0	1735.0	-54.0	0.06	0.28
20260903	32600.0	323676	1213.0	3.0	42433.0	1737.0	1210.0	0.44	0.28
20260902	-31925.0	310135	1127.0	295.0	41223.0	1698.0	832.0	0.42	0.26
20260901	-33270.0	272582	3705.0	4104.0	40391.0	1682.0	-399.0	1.27	0.26
20260831	-34420.0	260293	997.0	312.0	40790.0	1703.0	685.0	0.49	0.26
20260828	-35540.0	289508	324.0	258.0	40105.0	1678.0	66.0	0.18	0.26
20260827	35870.0	200945	269.0	2093.0	40039.0	1677.0	-1824.0	0.15	0.25
20260826	34480.0	169745	6.0	1656.0	41863.0	1763.0	-1650.0	0.00	0.27
20260825	34390.0	175186	1465.0	1196.0	43513.0	1821.0	269.0	0.33	0.28
20260824	34185.0	186662	1253.0	423.0	43244.0	1815.0	830.0	0.36	0.28
20260821	-33620.0	430477	1308.0	1379.0	42414.0	1785.0	-71.0	0.13	0.27
20260820	-36150.0	337692	210.0	299.0	42485.0	1787.0	-89.0	0.04	0.27
20260819	-36275.0	945212	3324.0	453.0	42574.0	1790.0	2871.0	0.78	0.27
20260818	-36815.0	522006	297.0	294.0	39703.0	1683.0	3.0	0.07	0.25
20260814	-37805.0	425152	363.0	2101.0	39700.0	1682.0	-1738.0	0.08	0.25
20260813	38205.0	391504	2872.0	561.0	41439.0	1742.0	2311.0	0.59	0.26
20260812	37000.0	417737	2377.0	1582.0	39155.0	1663.0	795.0	0.58	0.25
20260811	-35640.0	479767	1408.0	442.0	38360.0	1633.0	966.0	0.31	0.25
20260810	38175.0	403281	227.0	468.0	37394.0	1597.0	-241.0	0.04	0.24