더즌

462860

당사는 2017년 11월에 설립되었으며, 디지털 뱅킹 솔루션, FX 솔루션, 데이터 솔루션을 주요 사업으로 영위하고 있습니다. 주요 제품은 전자금융 솔루션, 크로스보더 자금관리 및 환전 서비스, 그리고 아파트 ERP 및 다양한 플랫폼 제휴 서비스를 포함합니다.

디지털 뱅킹 솔루션 FX 솔루션 데이터 솔루션 펌뱅킹 가상계좌 부가서비스 전자금융 솔루션 크로스보더 자금관리 서비스 무인 환전 키오스크 더아파트ERP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	115797.0	0.0	-109608.0	0.0	0.0	2540.0	3764974.0	10011.0
20260915	347910.0	-37561.0	-297862.0	0.0	0.0	3045.0	14453954.0	48724.0
20260914	-159690.0	2898.0	170507.0	0.0	0.0	3245.0	8996462.0	29388.0
20260911	49776.0	663.0	-33424.0	0.0	0.0	3000.0	872837.0	2632.0
20260910	79055.0	-653.0	-81242.0	-653.0	0.0	3125.0	1240073.0	3905.0
20260909	-146142.0	0.0	152087.0	0.0	0.0	3320.0	4523129.0	14750.0
20260908	43846.0	0.0	-35709.0	0.0	0.0	3130.0	1771866.0	5647.0
20260907	27675.0	0.0	-13118.0	0.0	0.0	3360.0	2090711.0	6950.0
20260904	96425.0	-27400.0	-88703.0	0.0	0.0	3375.0	4419102.0	15562.0
20260903	-35649.0	0.0	66489.0	0.0	0.0	3365.0	5082234.0	17670.0
20260902	250472.0	1321.0	-264728.0	0.0	1321.0	3265.0	2638769.0	8608.0
20260901	-27436.0	-35000.0	146687.0	0.0	0.0	3260.0	6796694.0	21665.0
20260831	156670.0	0.0	-148564.0	0.0	0.0	2945.0	1948230.0	5656.0
20260828	8186.0	-15000.0	62701.0	0.0	0.0	2950.0	11653519.0	36091.0
20260827	1598.0	-200.0	-1245.0	-200.0	0.0	2785.0	1735884.0	4861.0
20260826	82321.0	200.0	-112012.0	200.0	0.0	2775.0	1890734.0	5260.0
20260825	5259.0	-1712.0	-26685.0	0.0	0.0	2920.0	9528856.0	28508.0
20260824	9120.0	-8288.0	52019.0	0.0	0.0	2825.0	16734951.0	49340.0
20260821	665246.0	0.0	-666244.0	0.0	0.0	2535.0	19066871.0	49874.0
20260820	684165.0	0.0	-666932.0	0.0	0.0	2395.0	11251989.0	26451.0

date	close	volume	OBV
20260916	2565.0	3690270.0	75511146
20260915	3045.0	14453954.0	79201416
20260914	3245.0	8996462.0	93655370
20260911	3000.0	872837.0	84658908
20260910	3125.0	1240073.0	85531745
20260909	3320.0	4523129.0	86771818
20260908	3130.0	1771866.0	82248689
20260907	3360.0	2090711.0	84020555
20260904	3375.0	4419102.0	86111266
20260903	3365.0	5082234.0	81692164
20260902	3265.0	2638769.0	76609930
20260901	3260.0	6796694.0	73971161
20260831	2945.0	1948230.0	67174467
20260828	2950.0	11653519.0	69122697
20260827	2785.0	1735884.0	57469178
20260826	2775.0	1890734.0	55733294
20260825	2920.0	9528856.0	57624028
20260824	2825.0	16734951.0	48095172
20260821	2535.0	19066871.0	31360221
20260820	2395.0	11251989.0	12293350

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-2520	4067001	57903	1.42	471768.0	0.66
20260915	-3045	14453954	6934	0.05	471768.0	0.66
20260914	3245	8996462	8137	0.09	471768.0	0.66
20260911	-3000	872837	22288	2.55	545286.0	0.76
20260910	-3125	1240073	10767	0.87	540510.0	0.75
20260909	3320	4523129	31702	0.70	531706.0	0.74
20260908	-3130	1771866	5849	0.33	531706.0	0.74
20260907	-3360	2090711	2719	0.13	487561.0	0.68
20260904	3375	4419102	1969	0.04	452604.0	0.63
20260903	3365	5082234	13054	0.26	442012.0	0.62
20260902	3265	2638769	60256	2.28	496772.0	0.69
20260901	3260	6796694	34851	0.51	402143.0	0.56
20260831	-2945	1948230	2628	0.13	431986.0	0.60
20260828	2950	11653519	49651	0.43	393876.0	0.55
20260827	2785	1735884	18584	1.07	299934.0	0.42
20260826	-2775	1890734	200462	10.60	256936.0	0.36
20260825	2920	9528856	8910	0.09	152818.0	0.21
20260824	2825	16734951	17420	0.10	190625.0	0.27
20260821	2535	19066871	73453	0.39	270376.0	0.38
20260820	2395	11251989	14672	0.13	132075.0	0.18

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-3045.0	14453954	137313.0	83249.0	1745657.0	5498.0	54064.0	15.72	2.42
20260914	3245.0	8996462	207764.0	194691.0	1691594.0	5320.0	13073.0	16.75	2.35
20260911	-3000.0	872837	574635.0	554185.0	1678521.0	5258.0	20450.0	12.70	2.33
20260910	-3125.0	1240073	269501.0	184547.0	1658071.0	5178.0	84954.0	15.20	2.30
20260909	3320.0	4523129	294557.0	275060.0	1573117.0	4935.0	19497.0	14.08	2.18
20260908	-3130.0	1771866	780108.0	518605.0	1553621.0	4925.0	261503.0	17.64	2.15
20260907	-3360.0	2090711	579215.0	636858.0	1292118.0	4178.0	-57643.0	11.38	1.79
20260904	3375.0	4419102	344174.0	346218.0	1350261.0	4255.0	-2044.0	13.03	1.87
20260903	3365.0	5082234	841333.0	917221.0	1352305.0	4295.0	-75888.0	12.37	1.87
20260902	3265.0	2638769	270709.0	223257.0	1428210.0	4408.0	47452.0	13.89	1.98
20260901	3260.0	6796694	1460916.0	1427057.0	1380758.0	4268.0	33859.0	12.53	1.91
20260831	-2945.0	1948230	285437.0	252085.0	1347499.0	4174.0	33352.0	16.43	1.87
20260828	2950.0	11653519	330230.0	209199.0	1318147.0	4095.0	121031.0	17.45	1.83
20260827	2785.0	1735884	1116702.0	1133860.0	1198177.0	3792.0	-17158.0	11.70	1.66
20260826	-2775.0	1890734	1890318.0	1900669.0	1221988.0	3837.0	-10351.0	11.29	1.69
20260825	2920.0	9528856	2449945.0	2381479.0	1239397.0	3661.0	68466.0	12.83	1.72
20260824	2825.0	16734951	1513549.0	1198597.0	1178244.0	3496.0	314952.0	13.44	1.63
20260821	2535.0	19066871	7220.0	3188.0	866443.0	2843.0	4032.0	8.86	1.20
20260820	2395.0	11251989	14072.0	16134.0	862411.0	2835.0	-2062.0	10.45	1.20
20260819	-1900.0	81398	10448.0	7870.0	864473.0	2853.0	2578.0	11.95	1.20