KODEX 2차전지산업레버리지

462330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260901	-2307418.0	3190367.0	-1180945.0	422180.0	357533.0	1123.0	86639428.0	101391.0
20260831	2100631.0	265919.0	-309493.0	0.0	0.0	1159.0	88747371.0	100286.0
20260828	-2154103.0	1619379.0	-320146.0	0.0	5300.0	1109.0	59023581.0	65073.0
20260827	-14000434.0	8978912.0	3254573.0	0.0	0.0	1102.0	104520652.0	112902.0
20260826	8776618.0	-8425973.0	-113045.0	0.0	0.0	993.0	59040721.0	57171.0
20260825	9368697.0	-5276218.0	-2334443.0	0.0	0.0	1009.0	62650421.0	61655.0
20260824	-12452612.0	6901057.0	3878782.0	0.0	0.0	1035.0	83074225.0	84234.0
20260821	10558355.0	-7192126.0	-2627039.0	0.0	0.0	915.0	56834485.0	52695.0
20260820	1707259.0	-623012.0	124362.0	0.0	0.0	1002.0	52575068.0	53784.0
20260819	-413224.0	-251441.0	765258.0	0.0	0.0	981.0	51838123.0	49988.0
20260818	2823347.0	-1349339.0	-2192625.0	0.0	0.0	985.0	71295896.0	73177.0
20260814	-2263507.0	567739.0	783137.0	0.0	-2500.0	1079.0	63207370.0	66386.0
20260813	-2085082.0	325616.0	1044522.0	0.0	-2500.0	1025.0	50644521.0	52021.0
20260812	344521.0	-1837115.0	1506082.0	0.0	0.0	1010.0	53492649.0	54185.0
20260811	8243712.0	-7402755.0	-3257547.0	0.0	-14910.0	988.0	73389968.0	74013.0
20260810	6865400.0	-2421007.0	1183909.0	0.0	69910.0	1045.0	92059495.0	91563.0
20260807	-2386057.0	2290487.0	-1023424.0	0.0	56700.0	965.0	89083818.0	82881.0
20260806	-4061290.0	1435257.0	818398.0	0.0	0.0	870.0	54185769.0	46515.0
20260805	-642731.0	-1738866.0	354236.0	0.0	-2200.0	850.0	62679428.0	54049.0
20260804	3426038.0	-3907311.0	412398.0	0.0	1200.0	838.0	80645302.0	64800.0

date	close	volume	OBV
20260902	1004.0	89988310.0	75345486
20260901	1123.0	87077698.0	165333796
20260831	1159.0	88747371.0	252411494
20260828	1109.0	59023581.0	163664123
20260827	1102.0	104520652.0	104640542
20260826	993.0	59040721.0	119890
20260825	1009.0	62650421.0	59160611
20260824	1035.0	83074225.0	121811032
20260821	915.0	56834485.0	38736807
20260820	1002.0	52575068.0	95571292
20260819	981.0	51838123.0	42996224
20260818	985.0	71295896.0	94834347
20260814	1079.0	63207370.0	166130243
20260813	1025.0	50644521.0	102922873
20260812	1010.0	53492649.0	52278352
20260811	988.0	73389968.0	-1214297
20260810	1045.0	92059495.0	72175671
20260807	965.0	89083818.0	-19883824
20260806	870.0	54185769.0	-108967642
20260805	850.0	62679428.0	-163153411

신용 거래 최근 데이터

date	close	volume
20260831	1159.0	88747371
20260828	1109.0	59023581
20260827	1102.0	104520652
20260826	-993.0	59040721
20260825	-1009.0	62650421
20260824	1035.0	83074225
20260821	-915.0	56834485
20260820	1002.0	52575068
20260819	-981.0	51838123
20260818	-985.0	71295896
20260814	1079.0	63207370
20260813	1025.0	50644521
20260812	1010.0	53492649
20260811	-988.0	73389968
20260810	1045.0	92059495
20260807	965.0	89083818
20260806	870.0	54185769
20260805	850.0	62679428
20260804	838.0	80645302
20260803	-756.0	58601615