TIGER 코스닥글로벌

461580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260903	15.0	-173.0	158.0	15310.0	764.0	12.0
20260902	207.0	-207.0	0.0	15670.0	17347.0	276.0
20260901	117.0	906.0	-1073.0	15895.0	4499.0	72.0
20260831	2165.0	-2064.0	-101.0	16220.0	2341.0	38.0
20260828	-680.0	195.0	425.0	16430.0	12449.0	205.0
20260827	1578.0	4986.0	-1814.0	16325.0	7731.0	126.0
20260826	9661.0	-13381.0	-1030.0	15945.0	29741.0	474.0
20260825	-247.0	247.0	0.0	15885.0	10782.0	166.0
20260824	-375.0	626.0	-251.0	15875.0	2865.0	46.0
20260821	381.0	-3742.0	3361.0	15620.0	29338.0	464.0
20260820	-832.0	649.0	184.0	16450.0	11878.0	195.0
20260819	226.0	-125.0	-101.0	15745.0	16895.0	263.0
20260818	-1118.0	5509.0	-4391.0	15855.0	55983.0	903.0
20260814	-2243.0	2601.0	-15.0	16510.0	26405.0	440.0
20260813	1795.0	-5980.0	4230.0	16495.0	45175.0	747.0
20260812	-310.0	123.0	92.0	16425.0	7445.0	122.0
20260811	1665.0	2973.0	2.0	16490.0	12783.0	211.0
20260810	114.0	-4336.0	-522.0	16670.0	54694.0	892.0
20260807	5.0	5057.0	-305.0	15185.0	64965.0	973.0
20260806	-1340.0	-4292.0	809.0	15120.0	97526.0	1471.0

date	close	volume	OBV
20260903	15310.0	764.0	36481
20260902	15670.0	17347.0	37245
20260901	15895.0	4499.0	54592
20260831	16220.0	2341.0	59091
20260828	16430.0	12449.0	61432
20260827	16325.0	7731.0	48983
20260826	15945.0	29741.0	41252
20260825	15885.0	10782.0	11511
20260824	15875.0	2865.0	729
20260821	15620.0	29338.0	-2136
20260820	16450.0	11878.0	27202
20260819	15745.0	16895.0	15324
20260818	15855.0	55983.0	32219
20260814	16510.0	26405.0	88202
20260813	16495.0	45175.0	61797
20260812	16425.0	7445.0	16622
20260811	16490.0	12783.0	24067
20260810	16670.0	54694.0	36850
20260807	15185.0	64965.0	-17844
20260806	15120.0	97526.0	-82809

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-15670.0	17347	15.0	0.0	4205.0	83.0	15.0	0.64	0.64
20260901	-15895.0	4499	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260831	-16220.0	2341	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260828	16430.0	12449	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260827	16325.0	7731	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260826	15945.0	29741	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260825	15885.0	10782	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260824	15875.0	2865	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260821	-15620.0	29338	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260820	16450.0	11878	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260819	-15745.0	16895	0.0	2140.0	4190.0	83.0	-2140.0	0.00	0.59
20260818	-15855.0	55983	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260814	16510.0	26405	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260813	16495.0	45175	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260812	-16425.0	7445	0.0	10.0	6330.0	123.0	-10.0	0.00	0.97
20260811	-16490.0	12783	0.0	0.0	6340.0	123.0	0.0	0.00	0.90
20260810	16670.0	54694	0.0	100.0	6340.0	123.0	-100.0	0.00	0.97
20260807	15185.0	64965	0.0	0.0	6440.0	125.0	0.0	0.00	0.99
20260806	15120.0	97526	201.0	0.0	6440.0	125.0	201.0	0.47	0.99
20260805	14915.0	46412	0.0	1.0	6239.0	122.0	-1.0	0.00	0.95