KODEX 코스닥글로벌

461450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	-574.0	936.0	-362.0	15335.0	7586.0	116.0
20260903	-1715.0	1167.0	548.0	14815.0	6878.0	104.0
20260902	771.0	-1186.0	-585.0	15325.0	13477.0	210.0
20260901	2011.0	-2354.0	361.0	15715.0	14716.0	232.0
20260831	3699.0	-3258.0	-522.0	15880.0	11364.0	179.0
20260828	-191.0	-251.0	442.0	16100.0	8440.0	136.0
20260827	202.0	887.0	-529.0	15965.0	12688.0	202.0
20260826	974.0	-800.0	-174.0	15615.0	5281.0	83.0
20260825	-492.0	454.0	38.0	15710.0	2247.0	35.0
20260824	-1681.0	241.0	1440.0	15595.0	5985.0	93.0
20260821	3693.0	-3.0	-3690.0	15155.0	12743.0	194.0
20260820	-1948.0	1749.0	199.0	16100.0	10383.0	167.0
20260819	-3588.0	2700.0	888.0	15405.0	9566.0	148.0
20260818	-1848.0	1883.0	-75.0	15420.0	9541.0	151.0
20260814	-450.0	-1161.0	1611.0	16005.0	38001.0	618.0
20260813	-1480.0	1446.0	34.0	16145.0	14020.0	226.0
20260812	979.0	-1926.0	947.0	16110.0	12560.0	201.0
20260811	3048.0	-1103.0	-1663.0	16205.0	20116.0	325.0
20260810	-8737.0	7004.0	1450.0	16335.0	26212.0	418.0
20260807	1459.0	-751.0	-8.0	14995.0	4604.0	68.0

date	close	volume	OBV
20260904	15335.0	7586.0	-56387
20260903	14815.0	6878.0	-63973
20260902	15325.0	13477.0	-57095
20260901	15715.0	14716.0	-43618
20260831	15880.0	11364.0	-28902
20260828	16100.0	8440.0	-17538
20260827	15965.0	12688.0	-25978
20260826	15615.0	5281.0	-38666
20260825	15710.0	2247.0	-33385
20260824	15595.0	5985.0	-35632
20260821	15155.0	12743.0	-41617
20260820	16100.0	10383.0	-28874
20260819	15405.0	9566.0	-39257
20260818	15420.0	9541.0	-29691
20260814	16005.0	38001.0	-20150
20260813	16145.0	14020.0	17851
20260812	16110.0	12560.0	3831
20260811	16205.0	20116.0	16391
20260810	16335.0	26212.0	36507
20260807	14995.0	4604.0	10295

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	-14815.0	6878	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260902	-15325.0	13477	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260901	-15715.0	14716	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260831	-15880.0	11364	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260828	16100.0	8440	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260827	15965.0	12688	10.0	0.0	10.0	0.0	10.0	0.44	0.00
20260819	-15405.0	9566	0.0	98.0	0.0	0.0	-98.0	0.00	0.00
20260818	-15420.0	9541	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260814	-16005.0	38001	0.0	936.0	98.0	1.0	-936.0	0.00	0.00
20260813	16145.0	14020	936.0	0.0	1034.0	12.0	936.0	4.65	0.06
20260812	-16110.0	12560	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260811	-16205.0	20116	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260810	16335.0	26212	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260807	14995.0	4604	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260806	14875.0	8445	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260805	14675.0	13452	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260804	14425.0	32915	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260803	13405.0	11631	0.0	2.0	98.0	1.0	-2.0	0.00	0.00
20260731	13250.0	16383	0.0	0.0	100.0	1.0	0.0	0.00	0.00
20260730	-11905.0	30929	0.0	0.0	100.0	1.0	0.0	0.00	0.00